🇺🇸 ALSN — Allison Transmission Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

120,52 USD

Máx. histórico

136,00

195 días

Caída desde máximo

-11,38%

Rango 52 semanas

78,19 – 137,62

Variación hoy

+1,35%

Cierre anterior

118,92

Rango de hoy

115,78 – 121,32

Volumen hoy

1.427.591

Peor caída histórica

-48,67%

21/09/2018 → 23/03/2020

Recuperado en 1060 días

Volatilidad anualizada ⓘ

28,69%

Información
Nombre completo
Allison Transmission Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
4.000
PER ⓘ
18,23 (puede no estar actualizado)
Dividend yield
0,98% (puede no estar actualizado)
Precio objetivo analistas
140,60 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 16 horas
Sobre la empresa

Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells fully automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles, and electrified propulsion systems worldwide. It offers transmissions for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; motor homes; energy, mining, and construction of off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company also provides its transmissions and electric propulsion solutions under the Allison Transmission brand name; and remanufactured transmissions under the ReTran brand name. In addition, it sells branded replacement parts, support equipment, aluminum die cast components, and other products necessary to service the installed base of vehicles utilizing its solutions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1400 USD · Yield: 0,95%
Fecha de pago Importe por participación
21/08/2026 0,2900 USD
18/05/2026 0,2900 USD
09/03/2026 0,2900 USD
21/11/2025 0,2700 USD
20/08/2025 0,2700 USD
19/05/2025 0,2700 USD
03/03/2025 0,2700 USD
18/11/2024 0,2500 USD
19/08/2024 0,2500 USD
17/05/2024 0,2500 USD
01/03/2024 0,2500 USD
10/11/2023 0,2300 USD
11/08/2023 0,2300 USD
12/05/2023 0,2300 USD
03/03/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 39,82 40,49 39,53 39,78 -0,92% 2,41% 770.600
11/11/2020 40,88 40,99 39,69 40,15 -1,76% 3,18% 916.000
10/11/2020 39,62 41,26 39,26 40,87 +4,42% 5,05% 1.253.200
09/11/2020 40,00 41,43 39,03 39,14 +3,35% 6,00% 1.248.500
06/11/2020 38,14 38,60 37,58 37,87 -0,21% 2,67% 969.500
05/11/2020 36,99 38,61 36,73 37,95 +3,94% 5,08% 1.284.900
04/11/2020 37,57 37,59 36,22 36,51 -3,36% 3,65% 1.084.200
03/11/2020 37,38 38,38 37,01 37,78 +2,86% 3,67% 1.151.500
02/11/2020 36,55 37,30 36,03 36,73 +1,60% 3,47% 2.076.300
30/10/2020 34,76 36,18 34,76 36,15 +4,24% 4,09% 1.879.300
29/10/2020 36,40 37,56 33,93 34,68 -4,23% 9,97% 1.837.200
28/10/2020 36,47 37,25 36,03 36,21 -2,74% 3,35% 1.351.000
27/10/2020 37,81 38,26 37,10 37,23 -1,85% 3,07% 1.101.100
26/10/2020 38,06 38,06 37,14 37,93 -1,91% 2,42% 1.066.200
23/10/2020 38,89 39,38 38,64 38,67 -0,26% 1,90% 847.400
22/10/2020 38,36 38,93 38,36 38,77 +1,79% 1,49% 927.300
21/10/2020 39,53 39,59 37,54 38,09 -3,45% 5,19% 1.685.400
20/10/2020 41,28 41,28 38,80 39,45 -3,92% 6,01% 1.536.600
19/10/2020 42,01 42,07 40,77 41,06 -1,65% 3,09% 1.540.800
16/10/2020 41,01 42,41 41,01 41,75 +2,83% 3,41% 1.296.900
15/10/2020 39,15 40,86 38,94 40,60 +2,50% 4,90% 1.476.800
14/10/2020 39,55 40,00 38,79 39,61 +0,51% 3,06% 1.057.500
13/10/2020 39,59 39,94 38,28 39,41 -1,70% 4,19% 1.502.200
12/10/2020 40,70 41,01 39,99 40,09 -1,67% 2,51% 1.400.000
09/10/2020 41,00 41,51 40,73 40,77 -0,07% 1,90% 969.800
08/10/2020 39,90 40,98 39,75 40,80 +2,54% 3,08% 1.458.700
07/10/2020 37,32 39,96 37,18 39,79 +8,18% 7,45% 1.804.300
06/10/2020 36,60 37,66 36,51 36,78 +1,71% 3,14% 1.033.200
05/10/2020 35,29 36,48 35,09 36,16 +3,55% 3,94% 780.900
02/10/2020 33,92 35,53 33,91 34,92 +0,81% 4,78% 1.336.000