🇺🇸 ALSN — Allison Transmission Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

120,52 USD

Máx. histórico

136,00

195 días

Caída desde máximo

-11,38%

Rango 52 semanas

78,19 – 137,62

Variación hoy

+1,35%

Cierre anterior

118,92

Rango de hoy

115,78 – 121,32

Volumen hoy

1.427.591

Peor caída histórica

-48,67%

21/09/2018 → 23/03/2020

Recuperado en 1060 días

Volatilidad anualizada ⓘ

28,69%

Información
Nombre completo
Allison Transmission Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
4.000
PER ⓘ
18,23 (puede no estar actualizado)
Dividend yield
0,98% (puede no estar actualizado)
Precio objetivo analistas
140,60 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 2 horas
Sobre la empresa

Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells fully automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles, and electrified propulsion systems worldwide. It offers transmissions for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; motor homes; energy, mining, and construction of off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company also provides its transmissions and electric propulsion solutions under the Allison Transmission brand name; and remanufactured transmissions under the ReTran brand name. In addition, it sells branded replacement parts, support equipment, aluminum die cast components, and other products necessary to service the installed base of vehicles utilizing its solutions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1400 USD · Yield: 0,95%
Fecha de pago Importe por participación
21/08/2026 0,2900 USD
18/05/2026 0,2900 USD
09/03/2026 0,2900 USD
21/11/2025 0,2700 USD
20/08/2025 0,2700 USD
19/05/2025 0,2700 USD
03/03/2025 0,2700 USD
18/11/2024 0,2500 USD
19/08/2024 0,2500 USD
17/05/2024 0,2500 USD
01/03/2024 0,2500 USD
10/11/2023 0,2300 USD
11/08/2023 0,2300 USD
12/05/2023 0,2300 USD
03/03/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2021 39,61 40,62 39,47 40,35 +1,23% 2,90% 706.300
24/03/2021 39,69 40,95 39,51 39,86 +1,53% 3,63% 1.092.700
23/03/2021 40,40 40,87 38,89 39,26 -5,17% 4,90% 1.447.600
22/03/2021 42,40 42,65 41,17 41,40 -2,52% 3,49% 990.100
19/03/2021 42,80 43,02 42,22 42,47 -0,75% 1,87% 1.310.400
18/03/2021 42,31 43,63 42,31 42,79 +0,56% 3,12% 868.700
17/03/2021 42,54 43,23 42,33 42,55 +0,54% 2,12% 854.400
16/03/2021 43,24 43,24 42,05 42,32 -2,20% 2,75% 710.500
15/03/2021 42,75 43,27 42,36 43,27 +1,67% 2,13% 620.200
12/03/2021 41,50 42,61 41,38 42,56 +2,85% 2,96% 832.200
11/03/2021 41,82 42,23 41,26 41,38 -0,96% 2,32% 765.500
10/03/2021 41,20 41,98 40,53 41,78 +2,00% 3,52% 980.300
09/03/2021 41,28 42,34 40,94 40,96 -0,22% 3,39% 1.051.700
08/03/2021 41,07 41,80 40,78 41,05 +1,08% 2,48% 1.076.600
05/03/2021 40,14 40,83 39,09 40,61 +2,16% 4,33% 1.267.500
04/03/2021 41,26 41,60 39,22 39,75 -4,29% 5,77% 1.138.700
03/03/2021 39,57 42,82 39,49 41,53 +5,17% 8,42% 2.135.900
02/03/2021 39,94 40,16 38,89 39,49 -1,79% 3,18% 1.389.400
01/03/2021 38,40 40,53 38,38 40,21 +6,04% 5,60% 1.295.700
26/02/2021 38,02 38,45 37,19 37,92 -0,37% 3,31% 2.760.300
25/02/2021 38,04 39,18 37,96 38,06 +0,05% 3,21% 2.395.500
24/02/2021 38,00 38,39 37,64 38,04 +0,32% 1,97% 4.540.900
23/02/2021 37,48 38,18 36,50 37,92 +0,61% 4,48% 1.641.000
22/02/2021 37,74 38,09 37,18 37,69 -1,18% 2,41% 2.032.800
19/02/2021 38,26 39,06 37,99 38,14 -0,88% 2,80% 1.697.200
18/02/2021 40,30 40,65 38,03 38,48 -7,61% 6,50% 2.643.700
17/02/2021 42,33 42,74 41,40 41,65 -2,16% 3,17% 1.147.900
16/02/2021 42,62 43,01 41,94 42,57 +0,14% 2,51% 1.177.600
12/02/2021 42,66 43,40 42,24 42,51 +0,05% 2,72% 1.412.600
11/02/2021 43,27 43,39 42,19 42,49 -1,48% 2,77% 587.800