🇺🇸 ALSN — Allison Transmission Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

118,92 USD

Máx. histórico

136,00

194 días

Caída desde máximo

-12,56%

Rango 52 semanas

78,19 – 137,62

Variación hoy

+5,16%

Cierre anterior

113,09

Rango de hoy

115,10 – 123,12

Volumen hoy

1.958.312

Peor caída histórica

-48,67%

21/09/2018 → 23/03/2020

Recuperado en 1060 días

Volatilidad anualizada ⓘ

28,69%

Información
Nombre completo
Allison Transmission Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
4.000
PER ⓘ
18,91 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
139,40 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 21 horas
Sobre la empresa

Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells fully automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles, and electrified propulsion systems worldwide. It offers transmissions for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; motor homes; energy, mining, and construction of off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company also provides its transmissions and electric propulsion solutions under the Allison Transmission brand name; and remanufactured transmissions under the ReTran brand name. In addition, it sells branded replacement parts, support equipment, aluminum die cast components, and other products necessary to service the installed base of vehicles utilizing its solutions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1400 USD · Yield: 0,96%
Fecha de pago Importe por participación
21/08/2026 0,2900 USD
18/05/2026 0,2900 USD
09/03/2026 0,2900 USD
21/11/2025 0,2700 USD
20/08/2025 0,2700 USD
19/05/2025 0,2700 USD
03/03/2025 0,2700 USD
18/11/2024 0,2500 USD
19/08/2024 0,2500 USD
17/05/2024 0,2500 USD
01/03/2024 0,2500 USD
10/11/2023 0,2300 USD
11/08/2023 0,2300 USD
12/05/2023 0,2300 USD
03/03/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 40,36 40,52 39,79 40,39 +0,95% 1,81% 780.800
31/05/2022 39,44 40,32 39,03 40,01 +1,04% 3,27% 905.900
27/05/2022 39,22 39,70 39,22 39,60 +1,64% 1,22% 673.100
26/05/2022 38,87 39,22 38,55 38,96 +1,30% 1,72% 545.400
25/05/2022 37,72 38,55 37,52 38,46 +2,02% 2,73% 523.100
24/05/2022 37,98 37,98 37,38 37,70 -0,84% 1,58% 555.900
23/05/2022 37,91 38,58 37,79 38,02 +1,49% 2,08% 518.200
20/05/2022 38,21 38,40 36,44 37,46 -1,60% 5,13% 635.000
19/05/2022 38,34 38,59 37,62 38,07 -1,55% 2,53% 610.400
18/05/2022 39,24 39,70 38,41 38,67 -1,68% 3,29% 635.100
17/05/2022 38,52 39,46 38,52 39,33 +3,28% 2,44% 1.143.400
16/05/2022 37,91 38,47 37,47 38,08 +0,26% 2,64% 788.100
13/05/2022 38,13 38,60 37,71 37,98 -0,68% 2,33% 830.500
12/05/2022 38,14 38,71 37,78 38,24 +0,29% 2,44% 824.200
11/05/2022 38,70 39,02 37,95 38,13 -0,50% 2,76% 904.300
10/05/2022 38,88 38,94 37,77 38,32 -0,96% 3,01% 1.281.400
09/05/2022 38,24 38,96 38,20 38,69 +0,36% 1,99% 679.200
06/05/2022 38,69 38,88 38,02 38,55 -0,39% 2,22% 572.500
05/05/2022 39,38 39,56 38,37 38,70 -2,49% 3,02% 573.100
04/05/2022 39,37 39,91 38,68 39,69 +2,00% 3,12% 898.600
03/05/2022 37,91 38,98 37,91 38,91 +2,39% 2,82% 850.200
02/05/2022 37,54 38,18 37,13 38,00 +1,50% 2,80% 1.117.100
29/04/2022 38,16 38,63 37,38 37,44 -1,73% 3,28% 1.230.000
28/04/2022 37,23 38,32 36,53 38,10 +5,13% 4,81% 1.198.400
27/04/2022 36,29 36,87 35,97 36,24 -0,49% 2,48% 1.228.300
26/04/2022 36,60 37,10 36,22 36,42 -0,92% 2,40% 753.300
25/04/2022 36,18 36,89 35,70 36,76 +0,77% 3,29% 689.600
22/04/2022 37,37 37,37 36,42 36,48 -3,29% 2,54% 394.000
21/04/2022 37,61 37,78 37,23 37,72 +1,32% 1,46% 668.700
20/04/2022 36,68 37,29 36,68 37,23 +2,73% 1,66% 796.100