🇺🇸 ALSN — Allison Transmission Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

118,92 USD

Máx. histórico

136,00

194 días

Caída desde máximo

-12,56%

Rango 52 semanas

78,19 – 137,62

Variación hoy

+5,16%

Cierre anterior

113,09

Rango de hoy

115,10 – 123,12

Volumen hoy

1.958.312

Peor caída histórica

-48,67%

21/09/2018 → 23/03/2020

Recuperado en 1060 días

Volatilidad anualizada ⓘ

28,69%

Información
Nombre completo
Allison Transmission Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
4.000
PER ⓘ
18,91 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
139,40 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 20 horas
Sobre la empresa

Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells fully automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles, and electrified propulsion systems worldwide. It offers transmissions for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; motor homes; energy, mining, and construction of off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company also provides its transmissions and electric propulsion solutions under the Allison Transmission brand name; and remanufactured transmissions under the ReTran brand name. In addition, it sells branded replacement parts, support equipment, aluminum die cast components, and other products necessary to service the installed base of vehicles utilizing its solutions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1400 USD · Yield: 0,96%
Fecha de pago Importe por participación
21/08/2026 0,2900 USD
18/05/2026 0,2900 USD
09/03/2026 0,2900 USD
21/11/2025 0,2700 USD
20/08/2025 0,2700 USD
19/05/2025 0,2700 USD
03/03/2025 0,2700 USD
18/11/2024 0,2500 USD
19/08/2024 0,2500 USD
17/05/2024 0,2500 USD
01/03/2024 0,2500 USD
10/11/2023 0,2300 USD
11/08/2023 0,2300 USD
12/05/2023 0,2300 USD
03/03/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 35,36 35,67 35,07 35,33 +0,43% 1,70% 499.100
07/10/2022 35,14 35,24 34,61 35,18 -0,68% 1,79% 771.800
06/10/2022 35,74 36,08 35,37 35,42 -1,03% 1,99% 1.213.100
05/10/2022 35,41 36,34 35,27 35,79 -0,67% 3,02% 1.033.500
04/10/2022 35,10 36,08 34,94 36,03 +4,31% 3,25% 920.400
03/10/2022 34,21 34,80 33,68 34,54 +2,31% 3,27% 1.097.900
30/09/2022 34,20 34,63 33,74 33,76 -1,37% 2,60% 1.030.900
29/09/2022 34,37 34,54 33,83 34,23 -1,50% 2,07% 834.400
28/09/2022 33,85 34,97 33,71 34,75 +3,39% 3,72% 1.242.500
27/09/2022 32,99 33,70 32,80 33,61 +3,00% 2,73% 1.101.400
26/09/2022 33,06 33,54 32,63 32,63 -2,42% 2,75% 1.158.400
23/09/2022 34,01 34,10 33,12 33,44 -3,10% 2,88% 876.100
22/09/2022 34,93 35,07 34,47 34,51 -1,17% 1,72% 1.023.600
21/09/2022 35,74 36,12 34,92 34,92 -1,63% 3,36% 1.140.700
20/09/2022 35,81 35,88 35,26 35,50 -1,53% 1,73% 1.174.100
19/09/2022 34,93 36,10 34,93 36,05 +2,68% 3,35% 830.500
16/09/2022 34,84 35,56 34,75 35,11 -0,54% 2,32% 1.416.400
15/09/2022 35,04 35,70 34,86 35,30 +0,03% 2,40% 955.400
14/09/2022 35,44 35,68 35,09 35,29 -0,34% 1,66% 927.100
13/09/2022 36,56 36,82 35,32 35,41 -5,24% 4,10% 831.500
12/09/2022 37,20 37,78 37,20 37,37 +0,92% 1,56% 518.600
09/09/2022 36,50 37,14 36,50 37,03 +2,41% 1,75% 495.000
08/09/2022 36,07 36,29 35,55 36,16 -0,55% 2,05% 619.200
07/09/2022 35,83 36,54 35,73 36,36 +1,28% 2,26% 515.900
06/09/2022 35,86 36,27 35,84 35,90 -0,69% 1,20% 812.300
02/09/2022 36,69 36,86 35,98 36,15 -0,19% 2,40% 589.700
01/09/2022 35,96 36,30 35,71 36,22 -0,11% 1,64% 790.200
31/08/2022 36,84 36,84 36,09 36,26 -1,28% 2,04% 847.700
30/08/2022 37,09 37,09 36,59 36,73 -0,97% 1,35% 638.500
29/08/2022 36,87 37,43 36,55 37,09 -0,13% 2,39% 785.500