🇺🇸 ALSN — Allison Transmission Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

118,92 USD

Máx. histórico

136,00

194 días

Caída desde máximo

-12,56%

Rango 52 semanas

78,19 – 137,62

Variación hoy

+5,16%

Cierre anterior

113,09

Rango de hoy

115,10 – 123,12

Volumen hoy

1.958.312

Peor caída histórica

-48,67%

21/09/2018 → 23/03/2020

Recuperado en 1060 días

Volatilidad anualizada ⓘ

28,69%

Información
Nombre completo
Allison Transmission Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
4.000
PER ⓘ
18,91 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
139,40 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 8 horas
Sobre la empresa

Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells fully automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles, and electrified propulsion systems worldwide. It offers transmissions for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; motor homes; energy, mining, and construction of off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company also provides its transmissions and electric propulsion solutions under the Allison Transmission brand name; and remanufactured transmissions under the ReTran brand name. In addition, it sells branded replacement parts, support equipment, aluminum die cast components, and other products necessary to service the installed base of vehicles utilizing its solutions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1400 USD · Yield: 0,96%
Fecha de pago Importe por participación
21/08/2026 0,2900 USD
18/05/2026 0,2900 USD
09/03/2026 0,2900 USD
21/11/2025 0,2700 USD
20/08/2025 0,2700 USD
19/05/2025 0,2700 USD
03/03/2025 0,2700 USD
18/11/2024 0,2500 USD
19/08/2024 0,2500 USD
17/05/2024 0,2500 USD
01/03/2024 0,2500 USD
10/11/2023 0,2300 USD
11/08/2023 0,2300 USD
12/05/2023 0,2300 USD
03/03/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 118,58 119,72 117,99 119,51 +1,66% 1,46% 419.100
16/01/2025 116,80 119,67 116,80 117,56 +1,07% 2,46% 419.900
15/01/2025 117,84 118,29 116,06 116,31 +0,23% 1,89% 415.600
14/01/2025 114,02 116,52 113,58 116,04 +3,39% 2,58% 538.300
13/01/2025 107,96 112,34 107,32 112,24 +3,04% 4,65% 489.600
10/01/2025 109,14 109,40 107,11 108,93 -1,19% 2,10% 480.200
08/01/2025 110,25 110,76 108,64 110,24 -0,01% 1,92% 478.700
07/01/2025 109,72 111,14 109,35 110,25 +0,39% 1,63% 400.000
06/01/2025 109,71 111,13 109,50 109,82 +0,31% 1,49% 504.100
03/01/2025 107,67 109,66 107,37 109,48 +1,68% 2,13% 307.300
02/01/2025 108,50 109,39 106,83 107,67 -0,36% 2,36% 314.500
31/12/2024 108,40 109,26 107,85 108,06 +0,03% 1,30% 459.700
30/12/2024 107,76 108,66 106,58 108,03 -0,65% 1,93% 358.800
27/12/2024 108,92 110,36 107,81 108,74 -1,15% 2,34% 238.000
26/12/2024 109,14 111,16 108,46 110,01 +0,80% 2,47% 449.700
24/12/2024 108,19 109,48 107,56 109,14 +0,72% 1,77% 186.100
23/12/2024 108,62 109,58 107,29 108,36 -0,86% 2,11% 643.300
20/12/2024 106,90 109,87 106,80 109,30 +1,94% 2,87% 1.718.400
19/12/2024 108,67 109,46 106,30 107,22 +0,35% 2,91% 674.000
18/12/2024 113,23 113,93 106,77 106,85 -4,76% 6,32% 789.700
17/12/2024 113,70 114,18 111,86 112,19 -2,05% 2,04% 619.500
16/12/2024 116,30 116,96 114,10 114,54 -1,69% 2,46% 681.700
13/12/2024 116,38 117,04 115,52 116,51 +0,04% 1,31% 741.700
12/12/2024 114,61 117,62 114,11 116,46 +1,77% 3,06% 879.400
11/12/2024 115,54 115,89 114,22 114,43 +0,42% 1,45% 586.400
10/12/2024 113,85 115,49 112,76 113,95 +0,13% 2,40% 562.400
09/12/2024 116,83 117,28 113,67 113,80 -3,08% 3,09% 522.500
06/12/2024 117,68 118,69 116,29 117,42 +0,28% 2,04% 445.500
05/12/2024 117,73 118,81 116,63 117,09 -0,73% 1,85% 656.700
04/12/2024 116,78 118,32 116,54 117,95 +0,85% 1,52% 577.700