🇺🇸 ALSN — Allison Transmission Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

118,92 USD

Máx. histórico

136,00

194 días

Caída desde máximo

-12,56%

Rango 52 semanas

78,19 – 137,62

Variación hoy

+5,16%

Cierre anterior

113,09

Rango de hoy

115,10 – 123,12

Volumen hoy

1.958.312

Peor caída histórica

-48,67%

21/09/2018 → 23/03/2020

Recuperado en 1060 días

Volatilidad anualizada ⓘ

28,69%

Información
Nombre completo
Allison Transmission Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
4.000
PER ⓘ
18,91 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
139,40 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 3 horas
Sobre la empresa

Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells fully automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles, and electrified propulsion systems worldwide. It offers transmissions for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; motor homes; energy, mining, and construction of off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company also provides its transmissions and electric propulsion solutions under the Allison Transmission brand name; and remanufactured transmissions under the ReTran brand name. In addition, it sells branded replacement parts, support equipment, aluminum die cast components, and other products necessary to service the installed base of vehicles utilizing its solutions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1400 USD · Yield: 0,96%
Fecha de pago Importe por participación
21/08/2026 0,2900 USD
18/05/2026 0,2900 USD
09/03/2026 0,2900 USD
21/11/2025 0,2700 USD
20/08/2025 0,2700 USD
19/05/2025 0,2700 USD
03/03/2025 0,2700 USD
18/11/2024 0,2500 USD
19/08/2024 0,2500 USD
17/05/2024 0,2500 USD
01/03/2024 0,2500 USD
10/11/2023 0,2300 USD
11/08/2023 0,2300 USD
12/05/2023 0,2300 USD
03/03/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 105,00 105,00 103,70 104,80 +0,54% 1,24% 636.300
28/05/2025 104,44 104,96 104,00 104,24 -0,33% 0,92% 649.500
27/05/2025 103,65 104,62 102,48 104,59 +2,20% 2,06% 474.900
23/05/2025 101,62 102,67 101,48 102,34 -1,15% 1,17% 564.600
22/05/2025 103,62 103,78 102,38 103,53 -0,30% 1,35% 449.200
21/05/2025 105,24 105,59 103,67 103,84 -2,30% 1,82% 390.700
20/05/2025 106,05 106,71 105,56 106,28 +0,12% 1,08% 359.600
19/05/2025 104,74 106,29 104,23 106,15 -0,01% 1,97% 392.700
16/05/2025 105,51 106,35 105,10 106,16 +0,95% 1,18% 693.300
15/05/2025 104,48 105,68 104,48 105,16 +0,09% 1,15% 427.500
14/05/2025 104,55 105,58 104,52 105,07 +0,09% 1,01% 584.800
13/05/2025 103,51 105,19 103,51 104,98 +1,64% 1,62% 631.400
12/05/2025 102,48 103,54 100,80 103,29 +4,64% 2,67% 716.700
09/05/2025 98,67 99,17 97,83 98,71 -0,01% 1,36% 462.800
08/05/2025 98,57 99,88 98,11 98,72 +1,53% 1,80% 486.200
07/05/2025 97,57 98,26 96,71 97,23 +0,11% 1,59% 761.800
06/05/2025 97,66 98,40 96,98 97,12 -1,50% 1,45% 687.600
05/05/2025 95,64 99,11 95,64 98,60 +1,39% 3,63% 887.300
02/05/2025 99,83 101,81 96,88 97,25 +4,13% 4,94% 1.373.000
01/05/2025 93,84 94,91 92,76 93,39 +1,25% 2,29% 935.900
30/04/2025 91,37 92,55 90,38 92,24 -0,27% 2,37% 1.115.000
29/04/2025 90,97 92,72 90,59 92,49 +0,29% 2,34% 864.200
28/04/2025 91,71 93,00 90,76 92,22 +0,47% 2,44% 795.800
25/04/2025 92,39 92,43 91,01 91,79 -0,65% 1,54% 792.600
24/04/2025 90,22 92,67 89,75 92,39 +3,32% 3,24% 666.000
23/04/2025 91,22 92,89 89,28 89,42 +1,17% 3,96% 463.800
22/04/2025 87,41 88,58 86,29 88,39 +3,01% 2,62% 480.600
21/04/2025 87,47 87,98 84,90 85,81 -3,35% 3,52% 661.400
17/04/2025 88,46 89,89 87,82 88,78 +0,68% 2,34% 632.200
16/04/2025 88,44 89,56 86,81 88,18 -0,95% 3,11% 1.321.900