🇺🇸 ALRM — Alarm.com Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

65,46 USD

Máx. histórico

107,69

2120 días

Caída desde máximo

-39,21%

Rango 52 semanas

41,49 – 67,41

Variación hoy

-0,86%

Cierre anterior

66,03

Rango de hoy

64,54 – 66,31

Volumen hoy

533.793

Peor caída histórica

-60,88%

13/01/2021 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,33%

Información
Nombre completo
Alarm.com Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.051
PER ⓘ
28,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,00 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 13 horas
Sobre la empresa

Alarm.com Holdings, Inc. operates a platform for connected properties in North America and internationally. It operates in two segments, Alarm.com and Other. The company offers residential solutions, such as alarm transmission, smart signal, smart arming, and personal safety and awareness, as well as real-time alerts and always-on monitoring; video monitoring solutions, including video analytics, remote video monitoring, AI deterrence, video doorbell, intelligent integration, and cell connector; scenes, video analytics triggers, smart thermostat schedules, responsive savings, precision comfort, HVAC monitoring service, places feature, whole home water safety solution, and energy usage and solar monitoring solution. It also provides clean energy software and services SaaS platform; commercial grade video solutions, commercial video analytics, smarter access control, enterprise dashboard and multi-site management, connected fleet solution, energy savings, proactive protection for valuables and inventory, temperature monitoring, daily safeguard, and professionally supported and low cost of ownership solutions. In addition, the company offers OpenEye software comprising video surveillance as a service, cameras, recorders, and other peripherals designed for video applications; forensic video search, point-of sale system integration, customer site mapping, and large-scale camera deployments enterprise-level requirements; shooter detection systems; service provider portal, service dashboard, installation and support service provider solutions; and AI-powered enhancements to professional monitoring and false alarm reduction. Further, it provides business management services; sales, marketing, training services; and home builder program hardware and services. The company was founded in 2000 and is headquartered in Tysons, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 73,21 74,26 72,71 72,76 -0,57% 2,12% 210.700
15/03/2024 73,55 74,07 72,51 73,18 -1,17% 2,11% 541.900
14/03/2024 74,57 74,74 73,45 74,05 -1,33% 1,73% 201.300
13/03/2024 74,70 75,39 74,50 75,05 +0,20% 1,19% 173.300
12/03/2024 74,27 75,05 73,44 74,90 +0,85% 2,17% 163.800
11/03/2024 74,63 75,02 73,83 74,27 -0,92% 1,59% 302.100
08/03/2024 74,76 76,34 74,76 74,96 +0,63% 2,11% 280.700
07/03/2024 73,89 74,90 73,40 74,49 +1,35% 2,03% 269.800
06/03/2024 73,83 74,11 73,25 73,50 +0,68% 1,17% 230.200
05/03/2024 73,75 74,38 72,62 73,00 -2,69% 2,38% 294.500
04/03/2024 75,32 75,50 74,88 75,02 -0,68% 0,82% 232.300
01/03/2024 75,27 76,28 74,64 75,53 -0,21% 2,18% 315.900
29/02/2024 76,10 77,29 74,84 75,69 +0,75% 3,22% 572.000
28/02/2024 74,61 75,79 74,61 75,13 -0,33% 1,57% 206.300
27/02/2024 74,72 75,52 73,54 75,38 +1,25% 2,64% 366.300
26/02/2024 72,16 74,62 72,16 74,45 +3,58% 3,41% 334.900
23/02/2024 72,79 74,72 71,56 71,88 +2,72% 4,34% 812.900
22/02/2024 69,55 70,01 68,59 69,98 +1,51% 2,05% 389.000
21/02/2024 68,33 69,16 67,01 68,94 -0,12% 3,15% 295.200
20/02/2024 68,43 69,46 68,31 69,02 -1,06% 1,67% 212.000
16/02/2024 70,64 70,64 69,32 69,76 -1,75% 1,87% 280.400
15/02/2024 69,31 71,55 69,31 71,00 +1,78% 3,23% 272.500
14/02/2024 66,52 70,05 66,04 69,76 +6,44% 6,02% 348.000
13/02/2024 66,30 67,34 65,11 65,54 -4,35% 3,36% 543.300
12/02/2024 66,62 68,62 66,45 68,52 +3,25% 3,25% 331.600
09/02/2024 65,00 66,40 64,92 66,36 +2,76% 2,28% 192.700
08/02/2024 63,26 64,71 62,85 64,58 +1,94% 2,94% 187.000
07/02/2024 62,75 64,19 62,44 63,35 +1,10% 2,79% 206.400
06/02/2024 61,42 62,81 61,42 62,66 +1,77% 2,26% 185.200
05/02/2024 61,58 62,18 60,96 61,57 -1,25% 1,97% 148.800