🇺🇸 ALRM — Alarm.com Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

65,46 USD

Máx. histórico

107,69

2120 días

Caída desde máximo

-39,21%

Rango 52 semanas

41,49 – 67,41

Variación hoy

-0,86%

Cierre anterior

66,03

Rango de hoy

64,54 – 66,31

Volumen hoy

533.793

Peor caída histórica

-60,88%

13/01/2021 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,33%

Información
Nombre completo
Alarm.com Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.051
PER ⓘ
28,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,00 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 12 horas
Sobre la empresa

Alarm.com Holdings, Inc. operates a platform for connected properties in North America and internationally. It operates in two segments, Alarm.com and Other. The company offers residential solutions, such as alarm transmission, smart signal, smart arming, and personal safety and awareness, as well as real-time alerts and always-on monitoring; video monitoring solutions, including video analytics, remote video monitoring, AI deterrence, video doorbell, intelligent integration, and cell connector; scenes, video analytics triggers, smart thermostat schedules, responsive savings, precision comfort, HVAC monitoring service, places feature, whole home water safety solution, and energy usage and solar monitoring solution. It also provides clean energy software and services SaaS platform; commercial grade video solutions, commercial video analytics, smarter access control, enterprise dashboard and multi-site management, connected fleet solution, energy savings, proactive protection for valuables and inventory, temperature monitoring, daily safeguard, and professionally supported and low cost of ownership solutions. In addition, the company offers OpenEye software comprising video surveillance as a service, cameras, recorders, and other peripherals designed for video applications; forensic video search, point-of sale system integration, customer site mapping, and large-scale camera deployments enterprise-level requirements; shooter detection systems; service provider portal, service dashboard, installation and support service provider solutions; and AI-powered enhancements to professional monitoring and false alarm reduction. Further, it provides business management services; sales, marketing, training services; and home builder program hardware and services. The company was founded in 2000 and is headquartered in Tysons, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 63,83 64,43 63,22 63,31 +1,05% 1,90% 632.500
11/06/2024 62,33 62,98 62,10 62,65 +0,05% 1,40% 461.700
10/06/2024 61,72 62,69 61,11 62,62 +0,53% 2,55% 417.800
07/06/2024 62,50 63,07 62,24 62,29 -1,02% 1,34% 372.200
06/06/2024 63,44 63,71 62,74 62,93 -0,90% 1,53% 454.200
05/06/2024 62,75 64,00 62,61 63,50 +1,36% 2,22% 517.900
04/06/2024 64,20 64,33 62,51 62,65 -3,26% 2,84% 550.000
03/06/2024 65,53 65,91 64,59 64,76 -0,99% 2,01% 669.500
31/05/2024 66,31 66,94 64,46 65,41 -1,03% 3,74% 649.200
30/05/2024 66,36 66,91 65,61 66,09 -0,41% 1,95% 654.000
29/05/2024 67,26 67,48 66,16 66,36 -1,16% 1,96% 3.652.800
28/05/2024 66,10 67,87 65,10 67,14 +0,04% 4,18% 612.400
24/05/2024 67,78 67,78 66,78 67,11 -0,45% 1,48% 236.200
23/05/2024 67,07 68,07 66,29 67,41 +0,58% 2,65% 248.800
22/05/2024 68,53 68,90 66,83 67,02 -2,40% 3,03% 225.300
21/05/2024 68,69 69,20 68,41 68,67 -0,32% 1,16% 335.500
20/05/2024 68,85 69,53 68,33 68,89 -0,22% 1,74% 248.000
17/05/2024 69,82 69,83 68,21 69,04 -0,89% 2,33% 261.900
16/05/2024 69,81 71,26 69,04 69,66 -0,56% 3,17% 255.800
15/05/2024 68,92 70,10 68,54 70,05 +2,62% 2,26% 246.200
14/05/2024 68,76 69,20 67,74 68,26 +0,37% 2,12% 268.600
13/05/2024 68,67 69,37 67,54 68,01 +0,12% 2,66% 209.600
10/05/2024 68,31 70,20 65,75 67,93 -1,25% 6,51% 459.300
09/05/2024 68,85 70,09 68,62 68,79 +0,26% 2,14% 496.000
08/05/2024 69,60 70,14 68,39 68,61 -1,70% 2,51% 234.700
07/05/2024 70,44 70,79 69,54 69,80 -0,64% 1,77% 197.900
06/05/2024 68,82 70,32 68,82 70,25 +2,90% 2,18% 228.800
03/05/2024 68,99 69,50 67,73 68,27 +0,77% 2,57% 244.800
02/05/2024 67,61 67,94 66,61 67,75 +1,27% 1,97% 254.900
01/05/2024 66,63 68,09 66,04 66,90 +0,60% 3,08% 277.000