🇫🇷 ALO.PA — Alstom SA

Industriales Mantener
← Volver

Precio actual

10,72 EUR

Máx. histórico

77,47

6729 días

Split 2:1 del 07/07/2008

Caída desde máximo

-86,17%

Rango 52 semanas

10,51 – 30,23

Variación hoy

-2,24%

Cierre anterior

10,96

Rango de hoy

10,69 – 11,07

Volumen hoy

2.947.162

Peor caída histórica

-81,12%

04/06/2008 → 13/12/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

38,50%

Información
Nombre completo
Alstom SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Railroads
Empleados
87.832
PER ⓘ
17,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,04 EUR (puede no estar actualizado)
Primera cotización
03/08/2005
Precio actualizado
hace 15 horas
Sobre la empresa

Alstom SA provides solutions for rail transport industry in Europe, the Americas, the Asia Pacific, the Middle East, Central Asia, and Africa. The company offers rolling stock solutions comprising people movers and monorails, light rails, metros, commuter and regional trains, high-speed trains, and locomotives; asset optimization, connectivity, and security and city mobility solutions; and signaling products, such as urban, mainline, and freight and mining signaling. It also provides APM, monorail, tram, metro, and main line systems; and tracklaying and track, catenary free and ground feeding, electrification, cybersecurity, and engineering consultancy solutions, as well as electromechanical equipment. In addition, the company offers rail maintenance, modernization, overhaul, parts, repair and overhauls, and support services. Further, it provides various components, including bogies, motors, dampers, brake friction products, switchgears, traction and auxiliary converters, transformers, green traction solutions, interiors, and train control and information systems. The company offers its products and solutions to original equipment manufacturers, operators, and asset owners. Alstom SA was founded in 1928 and is based in Saint-Ouen, France.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
17/07/2023 0,2358 EUR
20/07/2022 0,2358 EUR
02/08/2021 0,2358 EUR
15/07/2019 4,8098 EUR
20/07/2018 0,3061 EUR
07/07/2017 0,2186 EUR
04/07/2013 0,7346 EUR
28/06/2012 0,6996 EUR
30/06/2011 0,5422 EUR
24/06/2010 1,0844 EUR
25/06/2009 0,9795 EUR
26/06/2008 0,6996 EUR
05/07/2007 0,3498 EUR
15/05/2006 0,2132 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
07/07/2008 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2017 24,52 24,73 24,42 24,64 +0,30% 1,25% 574.036
13/02/2017 24,34 24,60 24,14 24,56 +0,95% 1,91% 568.989
10/02/2017 24,39 24,48 24,30 24,33 -0,21% 0,74% 379.093
09/02/2017 24,58 24,67 24,26 24,38 -0,44% 1,66% 631.375
08/02/2017 24,78 24,88 24,37 24,49 -1,22% 2,08% 679.401
07/02/2017 24,63 24,98 24,55 24,79 +0,56% 1,75% 701.790
06/02/2017 25,12 25,28 24,57 24,65 -1,97% 2,80% 980.222
03/02/2017 24,65 25,24 24,65 25,15 +2,01% 2,39% 1.249.769
02/02/2017 24,50 24,74 24,47 24,65 +0,42% 1,08% 714.641
01/02/2017 24,52 24,84 24,41 24,55 +0,86% 1,74% 589.409
31/01/2017 24,39 24,79 24,32 24,34 -0,55% 1,94% 1.147.002
30/01/2017 24,77 24,96 24,40 24,47 -1,68% 2,28% 732.684
27/01/2017 24,69 25,11 24,68 24,89 +0,75% 1,75% 1.090.402
26/01/2017 24,57 24,79 24,51 24,71 +0,74% 1,15% 951.133
25/01/2017 24,11 24,64 24,10 24,53 +2,34% 2,23% 1.164.459
24/01/2017 23,69 23,99 23,60 23,96 +1,21% 1,64% 648.547
23/01/2017 23,71 23,97 23,56 23,68 -0,60% 1,74% 856.586
20/01/2017 24,04 24,04 23,74 23,82 -1,06% 1,25% 900.936
19/01/2017 24,03 24,25 23,90 24,08 +0,29% 1,49% 586.467
18/01/2017 24,25 24,26 23,75 24,01 -0,96% 2,08% 966.061
17/01/2017 24,11 24,35 23,46 24,24 -0,91% 3,67% 2.086.812
16/01/2017 24,72 24,86 24,46 24,46 -1,07% 1,63% 808.408
13/01/2017 24,49 24,73 24,39 24,73 +1,58% 1,38% 763.379
12/01/2017 24,81 24,88 24,33 24,34 -1,78% 2,24% 902.227
11/01/2017 24,76 24,92 24,55 24,78 +0,09% 1,52% 1.243.840
10/01/2017 24,51 24,76 24,50 24,76 +1,02% 1,04% 694.625
09/01/2017 24,74 24,77 24,40 24,51 -0,60% 1,52% 648.403
06/01/2017 24,36 24,73 24,19 24,66 +1,26% 2,19% 625.770
05/01/2017 24,48 24,61 24,28 24,35 -0,76% 1,33% 740.308
04/01/2017 24,94 24,94 24,43 24,54 -1,34% 2,05% 767.586