🇫🇷 ALO.PA — Alstom SA

Industriales Mantener
← Volver

Precio actual

10,72 EUR

Máx. histórico

77,47

6729 días

Split 2:1 del 07/07/2008

Caída desde máximo

-86,17%

Rango 52 semanas

10,51 – 30,23

Variación hoy

-2,24%

Cierre anterior

10,96

Rango de hoy

10,69 – 11,07

Volumen hoy

2.947.162

Peor caída histórica

-81,12%

04/06/2008 → 13/12/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

38,50%

Información
Nombre completo
Alstom SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Railroads
Empleados
87.832
PER ⓘ
17,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,04 EUR (puede no estar actualizado)
Primera cotización
03/08/2005
Precio actualizado
hace 15 horas
Sobre la empresa

Alstom SA provides solutions for rail transport industry in Europe, the Americas, the Asia Pacific, the Middle East, Central Asia, and Africa. The company offers rolling stock solutions comprising people movers and monorails, light rails, metros, commuter and regional trains, high-speed trains, and locomotives; asset optimization, connectivity, and security and city mobility solutions; and signaling products, such as urban, mainline, and freight and mining signaling. It also provides APM, monorail, tram, metro, and main line systems; and tracklaying and track, catenary free and ground feeding, electrification, cybersecurity, and engineering consultancy solutions, as well as electromechanical equipment. In addition, the company offers rail maintenance, modernization, overhaul, parts, repair and overhauls, and support services. Further, it provides various components, including bogies, motors, dampers, brake friction products, switchgears, traction and auxiliary converters, transformers, green traction solutions, interiors, and train control and information systems. The company offers its products and solutions to original equipment manufacturers, operators, and asset owners. Alstom SA was founded in 1928 and is based in Saint-Ouen, France.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
17/07/2023 0,2358 EUR
20/07/2022 0,2358 EUR
02/08/2021 0,2358 EUR
15/07/2019 4,8098 EUR
20/07/2018 0,3061 EUR
07/07/2017 0,2186 EUR
04/07/2013 0,7346 EUR
28/06/2012 0,6996 EUR
30/06/2011 0,5422 EUR
24/06/2010 1,0844 EUR
25/06/2009 0,9795 EUR
26/06/2008 0,6996 EUR
05/07/2007 0,3498 EUR
15/05/2006 0,2132 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
07/07/2008 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2018 33,85 34,25 33,71 33,76 -0,33% 1,62% 528.836
23/01/2018 33,86 34,00 33,66 33,87 +0,25% 1,01% 439.198
22/01/2018 33,95 33,96 33,70 33,79 -0,65% 0,77% 377.019
19/01/2018 34,12 34,17 33,86 34,01 -0,33% 0,90% 695.917
18/01/2018 34,25 34,65 34,02 34,12 +0,22% 1,84% 1.005.321
17/01/2018 33,31 34,22 32,53 34,05 +2,54% 5,07% 1.799.927
16/01/2018 33,10 33,23 32,91 33,21 +0,48% 0,98% 499.669
15/01/2018 33,09 33,29 32,96 33,05 -0,45% 0,98% 445.260
12/01/2018 33,13 33,33 33,08 33,20 +0,14% 0,78% 563.098
11/01/2018 33,37 33,37 32,90 33,15 -0,69% 1,42% 441.730
10/01/2018 33,31 33,56 33,25 33,38 +0,14% 0,92% 521.590
09/01/2018 33,25 33,57 33,24 33,33 +0,00% 0,98% 480.941
08/01/2018 33,27 33,47 33,26 33,33 +0,14% 0,64% 556.585
05/01/2018 32,91 33,33 32,89 33,29 +1,04% 1,35% 625.604
04/01/2018 32,64 33,14 32,64 32,95 +1,00% 1,53% 764.605
03/01/2018 32,14 32,83 32,14 32,62 +1,24% 2,16% 712.260
02/01/2018 31,86 32,22 31,75 32,22 +0,42% 1,48% 598.203
29/12/2017 32,17 32,18 31,95 32,09 -0,59% 0,71% 457.077
28/12/2017 32,43 32,44 32,20 32,28 -0,43% 0,74% 365.857
27/12/2017 32,09 32,75 32,09 32,42 +0,16% 2,07% 399.445
22/12/2017 32,63 32,63 32,19 32,37 -0,37% 1,34% 513.936
21/12/2017 31,99 32,50 31,99 32,49 +1,37% 1,59% 637.202
20/12/2017 31,74 32,07 31,63 32,05 +0,32% 1,40% 564.027
19/12/2017 31,36 31,94 31,33 31,94 +1,58% 1,97% 811.838
18/12/2017 31,02 31,61 31,02 31,45 +1,44% 1,91% 705.144
15/12/2017 31,23 31,39 30,94 31,00 -1,34% 1,44% 860.246
14/12/2017 31,33 31,70 31,21 31,42 -0,16% 1,57% 518.249
13/12/2017 31,45 31,61 31,24 31,48 -0,59% 1,18% 474.720
12/12/2017 31,60 31,68 31,25 31,66 +0,06% 1,36% 589.687
11/12/2017 31,60 31,75 31,48 31,64 -0,39% 0,88% 407.226