🇫🇷 ALO.PA — Alstom SA

Industriales Mantener
← Volver

Precio actual

10,72 EUR

Máx. histórico

77,47

6729 días

Split 2:1 del 07/07/2008

Caída desde máximo

-86,17%

Rango 52 semanas

10,51 – 30,23

Variación hoy

-2,24%

Cierre anterior

10,96

Rango de hoy

10,69 – 11,07

Volumen hoy

2.947.162

Peor caída histórica

-81,12%

04/06/2008 → 13/12/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

38,50%

Información
Nombre completo
Alstom SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Railroads
Empleados
87.832
PER ⓘ
17,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,04 EUR (puede no estar actualizado)
Primera cotización
03/08/2005
Precio actualizado
hace 13 horas
Sobre la empresa

Alstom SA provides solutions for rail transport industry in Europe, the Americas, the Asia Pacific, the Middle East, Central Asia, and Africa. The company offers rolling stock solutions comprising people movers and monorails, light rails, metros, commuter and regional trains, high-speed trains, and locomotives; asset optimization, connectivity, and security and city mobility solutions; and signaling products, such as urban, mainline, and freight and mining signaling. It also provides APM, monorail, tram, metro, and main line systems; and tracklaying and track, catenary free and ground feeding, electrification, cybersecurity, and engineering consultancy solutions, as well as electromechanical equipment. In addition, the company offers rail maintenance, modernization, overhaul, parts, repair and overhauls, and support services. Further, it provides various components, including bogies, motors, dampers, brake friction products, switchgears, traction and auxiliary converters, transformers, green traction solutions, interiors, and train control and information systems. The company offers its products and solutions to original equipment manufacturers, operators, and asset owners. Alstom SA was founded in 1928 and is based in Saint-Ouen, France.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
17/07/2023 0,2358 EUR
20/07/2022 0,2358 EUR
02/08/2021 0,2358 EUR
15/07/2019 4,8098 EUR
20/07/2018 0,3061 EUR
07/07/2017 0,2186 EUR
04/07/2013 0,7346 EUR
28/06/2012 0,6996 EUR
30/06/2011 0,5422 EUR
24/06/2010 1,0844 EUR
25/06/2009 0,9795 EUR
26/06/2008 0,6996 EUR
05/07/2007 0,3498 EUR
15/05/2006 0,2132 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
07/07/2008 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2014 25,50 25,77 25,45 25,59 +0,80% 1,24% 2.085.286
17/07/2014 25,14 25,43 25,04 25,39 +0,85% 1,57% 1.697.279
16/07/2014 24,99 25,54 24,98 25,18 +2,20% 2,24% 2.182.948
15/07/2014 24,60 24,76 24,57 24,63 -0,45% 0,77% 858.856
14/07/2014 24,55 24,84 24,54 24,74 +0,58% 1,23% 958.606
11/07/2014 23,83 24,61 23,80 24,60 +3,17% 3,39% 2.855.572
10/07/2014 23,65 23,92 23,39 23,84 +0,84% 2,24% 1.866.512
09/07/2014 23,70 23,84 23,39 23,65 -0,70% 1,88% 1.535.987
08/07/2014 24,11 24,25 23,69 23,81 -1,23% 2,35% 1.999.154
07/07/2014 24,34 24,60 24,03 24,11 -1,14% 2,32% 1.355.738
04/07/2014 24,21 24,66 24,21 24,39 +0,86% 1,86% 1.509.715
03/07/2014 24,08 24,37 24,02 24,18 +0,40% 1,44% 1.179.836
02/07/2014 24,30 24,53 24,02 24,08 -1,37% 2,10% 1.570.273
01/07/2014 24,67 24,76 23,93 24,41 -1,11% 3,36% 2.609.410
30/06/2014 24,70 24,97 24,57 24,69 -0,71% 1,60% 1.399.961
27/06/2014 24,77 25,06 24,63 24,86 +0,19% 1,74% 1.034.052
26/06/2014 25,17 25,20 24,67 24,82 -0,76% 2,10% 1.544.500
25/06/2014 25,18 25,61 24,95 25,01 +0,71% 2,61% 2.938.578
24/06/2014 24,99 25,12 24,47 24,83 -0,26% 2,62% 3.841.078
23/06/2014 26,66 27,21 24,71 24,90 -4,11% 9,37% 7.234.409
20/06/2014 26,09 26,45 25,77 25,96 +1,08% 2,58% 5.549.868
19/06/2014 27,52 27,59 25,65 25,69 -6,01% 7,04% 5.578.854
18/06/2014 26,94 27,50 26,87 27,33 +1,74% 2,36% 2.007.457
17/06/2014 26,80 27,12 26,59 26,86 -1,24% 1,96% 2.355.150
16/06/2014 27,57 27,76 27,13 27,20 -0,90% 2,27% 2.215.199
13/06/2014 27,35 27,53 27,26 27,44 +0,08% 1,00% 1.734.708
12/06/2014 27,71 27,72 27,41 27,42 +0,22% 1,14% 1.049.558
11/06/2014 27,54 27,74 27,07 27,36 -0,46% 2,46% 2.144.627
10/06/2014 27,70 27,72 27,42 27,48 -0,54% 1,09% 1.061.411
09/06/2014 27,36 27,70 27,35 27,63 +0,52% 1,27% 830.999