🇺🇸 ALLY — Ally Financial Inc.

Servicios financieros Compra
← Volver

Precio actual

37,92 USD

Máx. histórico

56,15

1981 días

Split 310:1 del 10/04/2014

Caída desde máximo

-32,47%

Rango 52 semanas

35,92 – 47,29

Variación hoy

-1,79%

Cierre anterior

38,61

Rango de hoy

37,92 – 38,69

Volumen hoy

3.873.640

Peor caída histórica

-66,24%

12/09/2019 → 20/03/2020

Recuperado en 265 días

Volatilidad anualizada ⓘ

37,01%

Información
Nombre completo
Ally Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
10.300
PER ⓘ
8,68 (puede no estar actualizado)
Dividend yield
3,63% (puede no estar actualizado)
Precio objetivo analistas
47,45 USD (puede no estar actualizado)
Primera cotización
28/01/2014
Precio actualizado
hace 16 horas
Sobre la empresa

Ally Financial Inc., a digital financial-services company, provides various digital financial products and services in the United States and Canada. The company operates through Automotive Finance operations, Insurance operations, and Corporate Finance operations. It offers automotive financing services, including providing retail installment sales contracts, loans and operating leases, term loans to dealers, financing dealer floorplans and other lines of credit to dealers, warehouse lines to automotive retailers, and fleet financing; and financing services to companies and municipalities for the purchase or lease of vehicles, and vehicle-remarketing services. The company also provides consumer finance protection and insurance products through the automotive dealer channel, and commercial insurance products directly to dealers; VSCs, VMCs, and GAP products; and underwrite select commercial insurance coverages, which primarily insure dealers' vehicle inventory. In addition, it provides senior secured asset-based and leveraged cash flow loans to middle-market companies; leveraged loans; commercial real estate product to serve companies in the nursing facilities, senior housing, and medical office buildings; and treasury activities, such as management of the cash and corporate investment securities and loan portfolios, short- and long-term debt, retail and brokered deposit liabilities, derivative instruments, original issue discount, and equity investments. Further, the company offers deposits and securities brokerage and investment advisory services. The company was formerly known as GMAC Inc. and changed its name to Ally Financial Inc. in May 2010. Ally Financial Inc. was founded in 1919 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,2500 USD · Yield: 3,30%
Fecha de pago Importe por participación
02/11/2026 0,3500 USD
31/07/2026 0,3000 USD
01/05/2026 0,3000 USD
02/02/2026 0,3000 USD
31/10/2025 0,3000 USD
01/08/2025 0,3000 USD
01/05/2025 0,3000 USD
31/01/2025 0,3000 USD
01/11/2024 0,3000 USD
01/08/2024 0,3000 USD
30/04/2024 0,3000 USD
31/01/2024 0,3000 USD
31/10/2023 0,3000 USD
31/07/2023 0,3000 USD
28/04/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2014 310:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2018 26,71 27,14 26,71 26,75 +0,41% 1,59% 3.027.600
11/05/2018 27,40 27,41 26,64 26,64 -2,56% 2,81% 4.394.700
10/05/2018 27,10 27,49 27,00 27,34 +1,00% 1,81% 1.939.000
09/05/2018 26,65 27,21 26,64 27,07 +1,88% 2,14% 2.266.200
08/05/2018 26,49 27,04 26,49 26,57 +0,11% 2,08% 3.249.600
07/05/2018 26,42 26,65 26,36 26,54 +0,68% 1,12% 1.953.100
04/05/2018 25,88 26,56 25,86 26,36 +1,38% 2,70% 1.927.500
03/05/2018 26,39 26,40 25,67 26,00 -1,81% 2,76% 3.984.300
02/05/2018 26,30 26,79 26,30 26,48 +0,61% 1,86% 2.630.800
01/05/2018 25,99 26,46 25,92 26,32 +0,84% 2,08% 3.480.600
30/04/2018 26,58 26,67 26,10 26,10 -2,17% 2,14% 3.984.400
27/04/2018 27,24 27,32 26,63 26,68 -1,84% 2,53% 3.128.800
26/04/2018 27,30 27,68 26,54 27,18 -2,65% 4,18% 5.049.500
25/04/2018 28,08 28,22 27,73 27,92 -0,75% 1,73% 4.766.700
24/04/2018 27,90 29,00 27,73 28,13 +1,92% 4,55% 6.113.800
23/04/2018 27,70 27,73 27,49 27,60 -0,22% 0,87% 1.652.400
20/04/2018 27,70 27,73 27,46 27,66 +0,14% 0,99% 2.108.200
19/04/2018 27,56 27,76 27,31 27,62 +0,29% 1,65% 3.232.100
18/04/2018 27,62 27,73 27,37 27,54 +0,04% 1,30% 2.352.800
17/04/2018 27,63 27,76 27,41 27,53 +0,55% 1,27% 1.863.500
16/04/2018 27,37 27,55 27,24 27,38 +0,48% 1,15% 1.916.000
13/04/2018 27,81 27,89 27,06 27,25 -1,27% 2,98% 1.942.700
12/04/2018 27,42 27,80 27,31 27,60 +1,43% 1,77% 1.828.200
11/04/2018 27,21 27,60 27,13 27,21 -1,02% 1,73% 2.069.600
10/04/2018 27,04 27,54 26,98 27,49 +2,65% 2,07% 2.644.700
09/04/2018 26,95 27,38 26,78 26,78 +0,60% 2,21% 2.533.200
06/04/2018 26,96 27,10 26,39 26,62 -2,17% 2,63% 1.512.100
05/04/2018 27,03 27,37 26,93 27,21 +1,76% 1,61% 2.420.300
04/04/2018 26,25 26,79 26,16 26,74 +0,04% 2,38% 2.584.900
03/04/2018 26,57 26,93 26,34 26,73 +1,17% 2,22% 2.583.500