🇺🇸 ALLY — Ally Financial Inc.

Servicios financieros Compra
← Volver

Precio actual

38,83 USD

Máx. histórico

56,15

1983 días

Split 310:1 del 10/04/2014

Caída desde máximo

-30,85%

Rango 52 semanas

35,92 – 47,29

Variación hoy

-1,35%

Cierre anterior

39,36

Rango de hoy

38,22 – 40,39

Volumen hoy

4.720.972

Peor caída histórica

-66,24%

12/09/2019 → 20/03/2020

Recuperado en 265 días

Volatilidad anualizada ⓘ

37,02%

Información
Nombre completo
Ally Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
10.300
PER ⓘ
8,89 (puede no estar actualizado)
Dividend yield
3,56% (puede no estar actualizado)
Precio objetivo analistas
47,45 USD (puede no estar actualizado)
Primera cotización
28/01/2014
Precio actualizado
hace 14 horas
Sobre la empresa

Ally Financial Inc., a digital financial-services company, provides various digital financial products and services in the United States and Canada. The company operates through Automotive Finance operations, Insurance operations, and Corporate Finance operations. It offers automotive financing services, including providing retail installment sales contracts, loans and operating leases, term loans to dealers, financing dealer floorplans and other lines of credit to dealers, warehouse lines to automotive retailers, and fleet financing; and financing services to companies and municipalities for the purchase or lease of vehicles, and vehicle-remarketing services. The company also provides consumer finance protection and insurance products through the automotive dealer channel, and commercial insurance products directly to dealers; VSCs, VMCs, and GAP products; and underwrite select commercial insurance coverages, which primarily insure dealers' vehicle inventory. In addition, it provides senior secured asset-based and leveraged cash flow loans to middle-market companies; leveraged loans; commercial real estate product to serve companies in the nursing facilities, senior housing, and medical office buildings; and treasury activities, such as management of the cash and corporate investment securities and loan portfolios, short- and long-term debt, retail and brokered deposit liabilities, derivative instruments, original issue discount, and equity investments. Further, the company offers deposits and securities brokerage and investment advisory services. The company was formerly known as GMAC Inc. and changed its name to Ally Financial Inc. in May 2010. Ally Financial Inc. was founded in 1919 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,2500 USD · Yield: 3,22%
Fecha de pago Importe por participación
02/11/2026 0,3500 USD
31/07/2026 0,3000 USD
01/05/2026 0,3000 USD
02/02/2026 0,3000 USD
31/10/2025 0,3000 USD
01/08/2025 0,3000 USD
01/05/2025 0,3000 USD
31/01/2025 0,3000 USD
01/11/2024 0,3000 USD
01/08/2024 0,3000 USD
30/04/2024 0,3000 USD
31/01/2024 0,3000 USD
31/10/2023 0,3000 USD
31/07/2023 0,3000 USD
28/04/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2014 310:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2018 27,50 27,58 27,06 27,30 -0,87% 1,89% 3.684.100
21/09/2018 27,61 27,69 27,47 27,54 -0,15% 0,80% 6.143.100
20/09/2018 27,39 27,74 27,39 27,58 +1,32% 1,28% 4.595.900
19/09/2018 27,06 27,38 26,98 27,22 +1,15% 1,48% 4.064.100
18/09/2018 26,93 27,13 26,80 26,91 -0,15% 1,21% 2.901.200
17/09/2018 27,23 27,23 26,90 26,95 -0,63% 1,23% 2.278.800
14/09/2018 26,56 27,24 26,56 27,12 +2,15% 2,56% 3.663.600
13/09/2018 26,56 26,77 26,54 26,55 +0,04% 0,88% 2.383.700
12/09/2018 26,80 26,82 26,43 26,54 -0,93% 1,46% 1.829.400
11/09/2018 26,65 26,83 26,46 26,79 +0,26% 1,37% 2.444.700
10/09/2018 26,71 26,78 26,58 26,72 +0,30% 0,75% 2.465.100
07/09/2018 26,81 26,87 26,63 26,64 -0,49% 0,90% 2.514.500
06/09/2018 27,15 27,22 26,74 26,77 -1,51% 1,77% 1.882.500
05/09/2018 27,18 27,41 27,07 27,18 +0,41% 1,25% 2.384.200
04/09/2018 26,92 27,22 26,80 27,07 +0,71% 1,56% 2.819.400
31/08/2018 26,85 26,99 26,73 26,88 -0,33% 0,97% 2.054.400
30/08/2018 27,02 27,05 26,83 26,97 -0,33% 0,81% 2.113.700
29/08/2018 27,25 27,25 26,89 27,06 -0,48% 1,32% 2.178.400
28/08/2018 27,18 27,30 27,10 27,19 +0,00% 0,74% 2.355.400
27/08/2018 27,40 27,55 27,16 27,19 -0,11% 1,41% 5.491.300
24/08/2018 27,30 27,36 27,15 27,22 +0,22% 0,77% 1.793.400
23/08/2018 27,35 27,40 27,14 27,16 -0,66% 0,95% 2.291.600
22/08/2018 27,50 27,59 27,27 27,34 -0,62% 1,15% 2.137.900
21/08/2018 27,30 27,70 27,18 27,51 +0,51% 1,90% 3.924.800
20/08/2018 27,01 27,43 27,00 27,37 +1,56% 1,59% 2.272.200
17/08/2018 27,02 27,15 26,94 26,95 -0,55% 0,78% 2.853.300
16/08/2018 26,95 27,23 26,91 27,10 +1,23% 1,17% 2.125.500
15/08/2018 27,05 27,06 26,45 26,77 -1,73% 2,26% 3.851.400
14/08/2018 26,88 27,35 26,88 27,24 +1,34% 1,75% 1.621.300
13/08/2018 26,91 27,14 26,76 26,88 -0,15% 1,41% 2.026.000