🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

269,06 USD

Máx. histórico

275,11

90 días

Split 2:1 del 02/07/1998

Caída desde máximo

-2,20%

Rango 52 semanas

191,13 – 277,22

Variación hoy

+2,89%

Cierre anterior

261,50

Rango de hoy

262,55 – 270,69

Volumen hoy

2.000.981

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,94%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,38 (puede no estar actualizado)
Dividend yield
1,65% (puede no estar actualizado)
Precio objetivo analistas
269,27 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 1 día
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,58%
Fecha de pago Importe por participación
31/08/2026 1,0800 USD
01/06/2026 1,0800 USD
02/03/2026 1,0800 USD
01/12/2025 1,0000 USD
29/08/2025 1,0000 USD
09/06/2025 1,0000 USD
10/03/2025 1,0000 USD
29/11/2024 0,9200 USD
30/08/2024 0,9200 USD
31/05/2024 0,9200 USD
01/03/2024 0,9200 USD
29/11/2023 0,8900 USD
30/08/2023 0,8900 USD
01/06/2023 0,8900 USD
27/02/2023 0,8900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2018 102,17 102,32 101,22 101,82 -0,21% 1,08% 2.950.300
20/09/2018 101,99 102,73 101,74 102,03 +0,32% 0,97% 1.159.500
19/09/2018 100,83 102,03 100,83 101,70 +0,54% 1,19% 2.140.700
18/09/2018 100,36 101,38 100,24 101,15 +0,82% 1,14% 1.393.300
17/09/2018 100,22 100,47 99,96 100,33 +0,34% 0,51% 2.357.600
14/09/2018 99,05 100,03 99,03 99,99 +0,95% 1,01% 1.345.900
13/09/2018 98,34 99,11 98,00 99,05 +1,51% 1,13% 1.544.300
12/09/2018 98,00 98,26 97,07 97,58 -0,59% 1,21% 1.559.900
11/09/2018 97,05 98,43 95,67 98,16 +0,32% 2,84% 1.699.300
10/09/2018 99,05 99,43 97,43 97,85 -2,18% 2,02% 2.311.600
07/09/2018 100,92 101,43 99,99 100,03 -1,06% 1,43% 1.575.400
06/09/2018 101,31 102,11 100,54 101,10 -0,30% 1,55% 1.653.300
05/09/2018 100,90 101,94 100,71 101,40 +0,45% 1,22% 1.915.100
04/09/2018 100,59 101,12 100,29 100,95 +0,38% 0,83% 2.119.600
31/08/2018 99,80 100,67 99,58 100,57 +0,54% 1,09% 1.480.400
30/08/2018 100,20 100,24 99,76 100,03 -0,55% 0,48% 1.576.000
29/08/2018 100,56 101,04 100,32 100,58 +0,20% 0,72% 1.592.400
28/08/2018 100,43 101,11 100,17 100,38 -0,04% 0,94% 1.953.200
27/08/2018 100,17 100,46 99,91 100,42 +0,89% 0,55% 1.243.800
24/08/2018 99,34 99,85 99,20 99,53 +0,38% 0,65% 1.879.000
23/08/2018 99,45 99,61 98,73 99,15 -0,36% 0,88% 1.607.400
22/08/2018 101,11 101,56 99,50 99,51 -1,90% 2,04% 1.325.600
21/08/2018 100,26 101,75 100,26 101,44 +1,00% 1,49% 2.725.300
20/08/2018 100,20 100,99 100,08 100,44 +0,42% 0,91% 1.150.600
17/08/2018 99,64 100,20 99,41 100,02 +0,13% 0,79% 1.140.100
16/08/2018 99,26 100,17 99,01 99,89 +1,06% 1,17% 3.000.700
15/08/2018 98,14 99,28 98,14 98,84 +0,47% 1,16% 1.536.700
14/08/2018 98,06 98,77 97,66 98,38 +0,22% 1,13% 2.608.500
13/08/2018 98,63 99,08 97,96 98,16 -0,48% 1,14% 1.658.900
10/08/2018 98,92 99,07 98,25 98,63 -0,85% 0,83% 1.227.600