🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

269,06 USD

Máx. histórico

275,11

90 días

Split 2:1 del 02/07/1998

Caída desde máximo

-2,20%

Rango 52 semanas

191,13 – 277,22

Variación hoy

+2,89%

Cierre anterior

261,50

Rango de hoy

262,55 – 270,69

Volumen hoy

2.000.981

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,94%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,38 (puede no estar actualizado)
Dividend yield
1,65% (puede no estar actualizado)
Precio objetivo analistas
269,27 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 17 horas
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,58%
Fecha de pago Importe por participación
31/08/2026 1,0800 USD
01/06/2026 1,0800 USD
02/03/2026 1,0800 USD
01/12/2025 1,0000 USD
29/08/2025 1,0000 USD
09/06/2025 1,0000 USD
10/03/2025 1,0000 USD
29/11/2024 0,9200 USD
30/08/2024 0,9200 USD
31/05/2024 0,9200 USD
01/03/2024 0,9200 USD
29/11/2023 0,8900 USD
30/08/2023 0,8900 USD
01/06/2023 0,8900 USD
27/02/2023 0,8900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2018 81,32 82,61 81,01 81,51 +1,68% 1,97% 3.304.400
17/12/2018 79,17 81,29 78,86 80,16 +1,08% 3,07% 3.903.700
14/12/2018 79,74 80,38 78,94 79,30 -1,60% 1,81% 2.274.800
13/12/2018 82,18 82,62 80,24 80,59 -2,20% 2,90% 2.360.800
12/12/2018 83,70 83,94 82,34 82,40 -0,11% 1,91% 1.882.200
11/12/2018 84,37 84,59 81,91 82,49 -0,95% 3,18% 2.001.400
10/12/2018 82,98 83,77 81,45 83,28 -0,63% 2,80% 2.221.300
07/12/2018 84,98 86,04 83,33 83,81 -1,50% 3,19% 2.521.700
06/12/2018 85,63 86,07 83,34 85,09 -1,52% 3,19% 2.677.100
04/12/2018 88,76 89,04 86,18 86,40 -2,66% 3,22% 3.162.900
03/12/2018 89,68 90,00 87,89 88,76 -0,48% 2,35% 2.963.800
30/11/2018 88,48 89,38 87,95 89,19 +0,80% 1,62% 2.667.100
29/11/2018 88,40 88,94 87,96 88,48 -0,76% 1,11% 1.658.400
28/11/2018 87,77 89,17 87,41 89,16 +1,90% 2,01% 1.513.800
27/11/2018 88,03 88,41 86,77 87,50 -1,04% 1,86% 1.349.900
26/11/2018 88,42 88,89 87,54 88,42 +0,79% 1,53% 1.827.900
23/11/2018 87,43 88,69 87,12 87,73 -0,39% 1,80% 567.300
21/11/2018 88,53 89,12 87,70 88,07 -0,02% 1,60% 2.262.200
20/11/2018 88,20 88,49 87,08 88,09 -0,41% 1,60% 1.658.000
19/11/2018 89,50 89,73 87,49 88,45 -1,17% 2,50% 2.100.600
16/11/2018 88,95 89,83 88,82 89,50 +0,24% 1,14% 1.778.600
15/11/2018 87,86 89,31 87,15 89,29 +0,73% 2,46% 2.029.300
14/11/2018 91,07 91,33 87,84 88,64 -3,00% 3,83% 2.157.500
13/11/2018 91,48 92,65 91,02 91,38 -0,20% 1,78% 1.360.100
12/11/2018 93,49 93,80 91,36 91,56 -2,30% 2,61% 1.354.300
09/11/2018 93,72 94,60 93,27 93,72 +0,02% 1,42% 1.640.800
08/11/2018 92,17 93,71 92,17 93,70 +1,28% 1,67% 2.539.200
07/11/2018 91,58 92,56 90,81 92,52 +1,64% 1,91% 1.715.200
06/11/2018 90,18 91,15 89,93 91,03 +0,71% 1,35% 1.705.700
05/11/2018 89,64 90,91 89,64 90,39 +0,94% 1,42% 1.742.700