🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

269,06 USD

Máx. histórico

275,11

90 días

Split 2:1 del 02/07/1998

Caída desde máximo

-2,20%

Rango 52 semanas

191,13 – 277,22

Variación hoy

+2,89%

Cierre anterior

261,50

Rango de hoy

262,55 – 270,69

Volumen hoy

2.000.981

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,94%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,38 (puede no estar actualizado)
Dividend yield
1,65% (puede no estar actualizado)
Precio objetivo analistas
269,27 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 17 horas
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,58%
Fecha de pago Importe por participación
31/08/2026 1,0800 USD
01/06/2026 1,0800 USD
02/03/2026 1,0800 USD
01/12/2025 1,0000 USD
29/08/2025 1,0000 USD
09/06/2025 1,0000 USD
10/03/2025 1,0000 USD
29/11/2024 0,9200 USD
30/08/2024 0,9200 USD
31/05/2024 0,9200 USD
01/03/2024 0,9200 USD
29/11/2023 0,8900 USD
30/08/2023 0,8900 USD
01/06/2023 0,8900 USD
27/02/2023 0,8900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 106,58 107,90 102,91 105,25 -4,25% 4,68% 4.179.800
27/02/2020 114,59 115,03 109,87 109,92 -5,02% 4,50% 2.366.900
26/02/2020 117,96 119,01 115,72 115,73 -1,35% 2,79% 2.479.000
25/02/2020 120,75 120,80 117,14 117,31 -2,68% 3,03% 2.046.400
24/02/2020 121,45 122,37 120,18 120,54 -2,49% 1,80% 1.745.600
21/02/2020 123,29 124,03 122,92 123,62 +0,13% 0,90% 1.477.700
20/02/2020 123,99 124,48 123,05 123,46 -0,64% 1,15% 2.146.100
19/02/2020 124,60 125,00 123,85 124,26 -0,03% 0,92% 1.414.600
18/02/2020 125,40 125,92 124,11 124,30 -1,01% 1,44% 1.663.700
14/02/2020 124,93 125,59 124,65 125,57 +0,54% 0,75% 1.110.900
13/02/2020 123,65 124,92 123,20 124,89 +0,90% 1,39% 1.367.500
12/02/2020 125,25 125,25 122,95 123,78 -1,06% 1,84% 1.549.100
11/02/2020 123,90 125,41 123,72 125,10 +0,93% 1,36% 1.739.600
10/02/2020 124,34 124,83 123,27 123,95 -0,39% 1,25% 1.534.300
07/02/2020 123,87 124,76 123,61 124,43 +0,44% 0,93% 1.331.600
06/02/2020 124,77 125,43 123,79 123,89 -0,63% 1,31% 1.506.700
05/02/2020 121,07 124,94 121,07 124,67 +3,93% 3,20% 2.718.400
04/02/2020 120,16 121,16 119,91 119,95 +0,76% 1,04% 1.848.200
03/02/2020 119,00 120,07 118,80 119,05 +0,43% 1,07% 1.439.300
31/01/2020 119,21 120,11 118,27 118,54 -1,12% 1,54% 1.754.500
30/01/2020 117,59 119,98 117,57 119,88 +1,28% 2,05% 1.289.400
29/01/2020 118,50 118,72 117,67 118,36 +0,70% 0,89% 1.878.800
28/01/2020 116,88 118,15 116,88 117,54 +0,82% 1,09% 1.496.500
27/01/2020 117,00 117,93 116,56 116,58 -1,44% 1,17% 1.135.200
24/01/2020 118,24 118,75 117,48 118,28 +0,11% 1,07% 2.152.200
23/01/2020 117,06 118,39 116,10 118,15 +0,42% 1,96% 1.502.400
22/01/2020 118,24 118,69 117,59 117,65 -0,13% 0,93% 1.274.100
21/01/2020 117,15 118,27 117,06 117,80 +0,21% 1,03% 1.314.100
17/01/2020 116,40 117,62 115,85 117,55 +1,21% 1,52% 1.725.700
16/01/2020 114,54 116,16 114,27 116,15 +1,65% 1,65% 1.902.900