🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

269,06 USD

Máx. histórico

275,11

90 días

Split 2:1 del 02/07/1998

Caída desde máximo

-2,20%

Rango 52 semanas

191,13 – 277,22

Variación hoy

+2,89%

Cierre anterior

261,50

Rango de hoy

262,55 – 270,69

Volumen hoy

2.000.981

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,94%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,38 (puede no estar actualizado)
Dividend yield
1,65% (puede no estar actualizado)
Precio objetivo analistas
269,27 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 13 horas
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,58%
Fecha de pago Importe por participación
31/08/2026 1,0800 USD
01/06/2026 1,0800 USD
02/03/2026 1,0800 USD
01/12/2025 1,0000 USD
29/08/2025 1,0000 USD
09/06/2025 1,0000 USD
10/03/2025 1,0000 USD
29/11/2024 0,9200 USD
30/08/2024 0,9200 USD
31/05/2024 0,9200 USD
01/03/2024 0,9200 USD
29/11/2023 0,8900 USD
30/08/2023 0,8900 USD
01/06/2023 0,8900 USD
27/02/2023 0,8900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 101,82 102,25 97,38 98,00 -2,33% 4,78% 2.225.500
09/04/2020 98,94 102,19 97,80 100,34 +3,18% 4,44% 2.714.200
08/04/2020 94,04 98,37 91,50 97,25 +5,10% 7,31% 1.951.900
07/04/2020 97,60 99,57 92,26 92,53 -1,06% 7,49% 2.677.500
06/04/2020 90,53 94,63 88,64 93,52 +8,79% 6,62% 2.408.400
03/04/2020 85,09 86,99 83,75 85,96 +0,20% 3,81% 3.264.300
02/04/2020 86,27 89,73 84,04 85,79 -0,71% 6,60% 2.580.000
01/04/2020 86,49 88,80 85,35 86,40 -5,81% 3,99% 2.684.000
31/03/2020 93,40 94,19 91,21 91,73 -3,07% 3,19% 2.534.900
30/03/2020 88,28 95,29 85,48 94,64 +6,99% 11,11% 2.745.400
27/03/2020 86,11 92,59 85,13 88,46 -1,16% 8,66% 2.662.500
26/03/2020 83,11 90,51 83,01 89,50 +7,83% 9,02% 3.563.500
25/03/2020 77,86 86,71 75,01 83,00 +6,52% 15,03% 3.539.600
24/03/2020 78,10 79,18 75,70 77,92 +6,40% 4,46% 3.197.500
23/03/2020 71,74 75,92 68,86 73,23 -0,87% 9,84% 3.181.100
20/03/2020 76,36 78,66 70,76 73,87 -1,10% 10,35% 3.911.100
19/03/2020 74,13 78,52 70,73 74,69 -1,14% 10,51% 2.475.800
18/03/2020 81,64 83,75 64,13 75,55 -14,09% 24,03% 3.617.400
17/03/2020 87,16 90,65 85,27 87,94 +3,48% 6,17% 2.917.900
16/03/2020 78,00 90,54 78,00 84,98 -8,40% 16,08% 3.607.500
13/03/2020 89,46 93,06 83,10 92,77 +10,70% 11,13% 3.606.000
12/03/2020 86,04 90,38 83,72 83,80 -9,67% 7,74% 4.397.700
11/03/2020 96,25 96,68 90,55 92,77 -6,54% 6,37% 2.662.000
10/03/2020 99,36 100,20 94,58 99,26 +3,82% 5,66% 2.511.100
09/03/2020 99,57 100,16 94,02 95,61 -10,76% 6,17% 2.527.100
06/03/2020 104,21 107,71 103,91 107,14 -1,22% 3,65% 3.277.500
05/03/2020 111,15 112,09 107,04 108,46 -5,28% 4,54% 2.459.900
04/03/2020 111,33 114,89 110,17 114,51 +4,86% 4,24% 1.905.900
03/03/2020 112,43 113,58 108,00 109,20 -3,08% 4,96% 2.810.300
02/03/2020 104,59 112,76 104,59 112,67 +7,05% 7,81% 2.794.600