🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

254,81 USD

Máx. histórico

275,11

92 días

Split 2:1 del 02/07/1998

Caída desde máximo

-7,38%

Rango 52 semanas

191,13 – 281,11

Variación hoy

-4,47%

Cierre anterior

266,72

Rango de hoy

254,76 – 262,54

Volumen hoy

2.174.493

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,95%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,78 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
270,95 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 2 horas
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,66%
Fecha de pago Importe por participación
31/08/2026 1,0800 USD
01/06/2026 1,0800 USD
02/03/2026 1,0800 USD
01/12/2025 1,0000 USD
29/08/2025 1,0000 USD
09/06/2025 1,0000 USD
10/03/2025 1,0000 USD
29/11/2024 0,9200 USD
30/08/2024 0,9200 USD
31/05/2024 0,9200 USD
01/03/2024 0,9200 USD
29/11/2023 0,8900 USD
30/08/2023 0,8900 USD
01/06/2023 0,8900 USD
27/02/2023 0,8900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2005 52,38 53,94 52,36 53,37 +2,01% 3,02% 3.711.200
23/02/2005 52,03 52,45 51,93 52,32 +0,35% 1,00% 2.120.000
22/02/2005 53,10 53,43 52,14 52,14 -1,81% 2,43% 2.568.400
18/02/2005 53,49 53,49 53,10 53,10 -0,73% 0,73% 2.287.400
17/02/2005 53,40 53,71 53,20 53,49 -0,11% 0,96% 2.609.200
16/02/2005 53,19 53,61 52,96 53,55 +0,68% 1,22% 2.283.000
15/02/2005 53,10 53,34 52,93 53,19 +0,11% 0,77% 2.158.300
14/02/2005 52,94 53,42 52,80 53,13 +0,38% 1,17% 2.273.000
11/02/2005 52,35 52,99 52,25 52,93 +1,26% 1,41% 1.792.300
10/02/2005 52,30 52,36 52,06 52,27 +0,23% 0,57% 2.059.800
09/02/2005 52,40 52,83 52,00 52,15 -0,55% 1,58% 1.996.500
08/02/2005 52,20 52,54 52,08 52,44 +0,46% 0,88% 2.460.200
07/02/2005 52,15 52,71 51,77 52,20 -0,29% 1,80% 2.811.500
04/02/2005 50,80 52,61 50,80 52,35 +2,79% 3,56% 3.668.800
03/02/2005 50,25 50,99 50,24 50,93 -0,33% 1,49% 3.114.700
02/02/2005 50,96 51,49 50,84 51,10 +0,33% 1,28% 2.371.800
01/02/2005 50,66 51,14 50,46 50,93 +0,97% 1,34% 2.636.900
31/01/2005 50,14 50,49 50,00 50,44 +1,55% 0,98% 2.092.900
28/01/2005 50,08 50,15 49,66 49,67 -1,17% 0,98% 1.959.800
27/01/2005 50,80 51,06 50,19 50,26 -0,85% 1,71% 2.100.400
26/01/2005 50,05 50,97 50,00 50,69 +1,48% 1,94% 2.425.100
25/01/2005 50,28 50,40 49,94 49,95 -0,46% 0,91% 2.150.600
24/01/2005 50,23 50,68 50,12 50,18 -0,08% 1,11% 2.066.600
21/01/2005 50,16 50,57 50,16 50,22 +0,12% 0,82% 2.987.800
20/01/2005 50,28 50,55 50,03 50,16 -1,01% 1,03% 3.979.000
19/01/2005 51,69 51,69 50,39 50,67 -1,76% 2,51% 3.608.600
18/01/2005 51,40 51,68 51,20 51,58 +0,17% 0,93% 2.374.100
14/01/2005 51,36 51,84 51,35 51,49 -0,06% 0,95% 1.707.000
13/01/2005 51,30 51,89 51,30 51,52 +0,43% 1,15% 2.213.700
12/01/2005 51,05 51,33 50,99 51,30 +0,39% 0,67% 1.682.700