🇺🇸 ALL — The Allstate Corporation

Servicios financieros Compra
← Volver

Precio actual

254,81 USD

Máx. histórico

275,11

92 días

Split 2:1 del 02/07/1998

Caída desde máximo

-7,38%

Rango 52 semanas

191,13 – 281,11

Variación hoy

-4,47%

Cierre anterior

266,72

Rango de hoy

254,76 – 262,54

Volumen hoy

2.174.493

Peor caída histórica

-77,03%

27/12/2006 → 09/03/2009

Recuperado en 1683 días

Volatilidad anualizada ⓘ

29,95%

Información
Nombre completo
The Allstate Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
53.000
PER ⓘ
5,78 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
270,95 USD (puede no estar actualizado)
Primera cotización
03/06/1993
Precio actualizado
hace 2 horas
Sobre la empresa

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,2400 USD · Yield: 1,66%
Fecha de pago Importe por participación
31/08/2026 1,0800 USD
01/06/2026 1,0800 USD
02/03/2026 1,0800 USD
01/12/2025 1,0000 USD
29/08/2025 1,0000 USD
09/06/2025 1,0000 USD
10/03/2025 1,0000 USD
29/11/2024 0,9200 USD
30/08/2024 0,9200 USD
31/05/2024 0,9200 USD
01/03/2024 0,9200 USD
29/11/2023 0,8900 USD
30/08/2023 0,8900 USD
01/06/2023 0,8900 USD
27/02/2023 0,8900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2005 57,30 57,50 56,86 57,10 -0,09% 1,12% 1.700.400
19/05/2005 57,28 57,66 56,96 57,15 -0,42% 1,22% 2.118.800
18/05/2005 57,70 57,88 57,20 57,39 +0,09% 1,18% 1.951.100
17/05/2005 56,45 57,39 56,38 57,34 +1,36% 1,79% 2.300.400
16/05/2005 56,21 56,76 56,20 56,57 +0,44% 1,00% 2.581.400
13/05/2005 56,79 57,30 55,60 56,32 -0,83% 2,99% 3.213.000
12/05/2005 56,72 57,40 56,62 56,79 +0,44% 1,38% 3.571.000
11/05/2005 56,63 56,75 56,10 56,54 -0,16% 1,15% 2.873.700
10/05/2005 57,25 57,30 56,50 56,63 -1,27% 1,40% 3.327.200
09/05/2005 56,60 57,54 56,54 57,36 -0,24% 1,77% 3.793.600
06/05/2005 57,60 57,96 57,38 57,50 +0,05% 1,01% 2.470.400
05/05/2005 57,45 57,82 56,76 57,47 +0,26% 1,85% 3.131.200
04/05/2005 56,35 57,40 56,35 57,32 +2,03% 1,86% 3.244.500
03/05/2005 55,95 56,22 55,40 56,18 +0,54% 1,47% 3.115.500
02/05/2005 56,16 56,73 55,77 55,88 -0,50% 1,71% 2.962.900
29/04/2005 55,05 56,38 54,82 56,16 +2,58% 2,83% 3.614.300
28/04/2005 54,60 55,07 54,32 54,75 -0,35% 1,37% 1.989.000
27/04/2005 54,56 55,30 54,46 54,94 +0,57% 1,54% 2.334.200
26/04/2005 54,70 55,18 54,61 54,63 -0,11% 1,04% 2.350.800
25/04/2005 54,95 55,62 54,40 54,69 +0,22% 2,22% 3.204.400
22/04/2005 53,95 55,02 53,81 54,57 +1,45% 2,24% 3.224.800
21/04/2005 53,55 54,05 52,83 53,79 +0,45% 2,28% 2.887.800
20/04/2005 53,39 53,70 53,04 53,55 +0,68% 1,24% 2.656.600
19/04/2005 52,67 53,31 52,35 53,19 +0,89% 1,82% 2.755.500
18/04/2005 53,03 53,32 52,61 52,72 -1,11% 1,34% 3.559.700
15/04/2005 53,68 54,15 53,21 53,31 -1,48% 1,75% 2.632.500
14/04/2005 54,70 54,72 54,08 54,11 -0,72% 1,17% 1.729.900
13/04/2005 54,82 54,90 54,39 54,50 -0,55% 0,93% 2.075.100
12/04/2005 53,91 54,86 53,74 54,80 +1,44% 2,08% 1.889.900
11/04/2005 54,15 54,47 53,80 54,02 -0,33% 1,24% 1.778.400