🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,90 USD

Máx. histórico

98,06

9746 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,19%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+3,05%

Cierre anterior

44,54

Rango de hoy

44,07 – 45,94

Volumen hoy

1.650.400

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 5 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2017 49,69 49,77 48,96 49,16 -1,92% 1,63% 746.000
28/08/2017 50,62 50,62 49,96 50,12 -0,60% 1,30% 715.400
25/08/2017 50,35 50,85 49,84 50,42 -0,14% 2,01% 589.900
24/08/2017 50,31 50,61 50,25 50,49 +0,56% 0,72% 745.800
23/08/2017 49,87 50,73 49,48 50,21 +0,32% 2,51% 457.500
22/08/2017 50,74 50,94 50,02 50,05 -1,24% 1,81% 634.800
21/08/2017 51,05 51,20 50,50 50,68 -0,43% 1,37% 476.800
18/08/2017 50,88 51,32 50,42 50,90 -0,04% 1,77% 701.000
17/08/2017 51,52 51,64 50,92 50,92 -1,24% 1,40% 452.900
16/08/2017 51,59 51,85 51,49 51,56 -0,08% 0,70% 367.600
15/08/2017 51,65 51,86 51,48 51,60 -0,04% 0,74% 543.700
14/08/2017 52,14 52,24 51,55 51,62 -0,56% 1,32% 670.300
11/08/2017 51,78 52,36 51,51 51,91 +0,48% 1,64% 530.400
10/08/2017 52,32 52,75 51,21 51,66 -1,37% 2,94% 747.600
09/08/2017 52,95 53,15 52,22 52,38 -1,21% 1,76% 482.000
08/08/2017 53,91 54,14 52,73 53,02 -2,05% 2,62% 709.500
07/08/2017 53,78 54,21 53,60 54,13 +0,67% 1,13% 489.400
04/08/2017 54,30 54,30 53,47 53,77 -0,28% 1,53% 408.000
03/08/2017 54,22 54,35 53,70 53,92 -0,22% 1,20% 386.500
02/08/2017 54,27 54,67 53,42 54,04 -0,75% 2,30% 580.600
01/08/2017 54,91 55,14 54,21 54,45 +0,07% 1,69% 985.100
31/07/2017 55,50 55,60 54,32 54,41 -1,47% 2,31% 1.087.500
28/07/2017 54,68 55,39 54,54 55,22 +0,58% 1,55% 1.106.600
27/07/2017 58,43 58,43 54,50 54,90 -4,64% 6,73% 2.410.500
26/07/2017 57,71 58,28 57,47 57,57 -0,72% 1,40% 628.800
25/07/2017 58,82 58,91 57,43 57,99 -1,09% 2,52% 763.900
24/07/2017 57,62 58,83 57,35 58,63 +1,56% 2,57% 817.000
21/07/2017 57,50 58,05 57,16 57,73 +0,35% 1,55% 705.900
20/07/2017 57,90 57,95 57,27 57,53 -0,16% 1,17% 677.000
19/07/2017 58,12 58,89 57,41 57,62 -0,67% 2,55% 906.700