🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,89 USD

Máx. histórico

98,06

9744 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,20%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+0,44%

Cierre anterior

45,69

Rango de hoy

44,58 – 47,01

Volumen hoy

2.164.906

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,59%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 3 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 23,39 23,92 22,55 22,93 -1,16% 5,86% 1.691.300
09/02/2021 23,11 23,29 22,73 23,20 +0,69% 2,42% 1.636.000
08/02/2021 22,39 23,32 22,34 23,04 +3,18% 4,38% 2.238.300
05/02/2021 21,84 22,36 21,79 22,33 +2,62% 2,61% 1.326.700
04/02/2021 22,11 22,19 21,63 21,76 -1,14% 2,53% 701.900
03/02/2021 22,21 22,63 21,72 22,01 -0,86% 4,10% 1.025.400
02/02/2021 21,94 22,24 21,61 22,20 +1,98% 2,87% 1.254.400
01/02/2021 21,40 21,82 20,86 21,77 +3,72% 4,49% 823.100
29/01/2021 21,39 21,76 20,69 20,99 -0,99% 5,00% 1.383.700
28/01/2021 21,61 21,84 20,97 21,20 -1,58% 4,03% 877.600
27/01/2021 21,48 22,09 20,84 21,54 -0,69% 5,82% 1.457.100
26/01/2021 22,97 22,97 21,63 21,69 -5,16% 5,83% 930.100
25/01/2021 22,28 22,91 21,77 22,87 +3,06% 5,12% 2.049.500
22/01/2021 21,17 22,28 21,15 22,19 +3,35% 5,34% 1.784.500
21/01/2021 22,22 22,27 21,16 21,47 -3,68% 5,00% 1.234.700
20/01/2021 22,82 23,02 22,03 22,29 -2,45% 4,34% 1.870.700
19/01/2021 22,72 23,02 22,30 22,85 +2,15% 3,17% 1.343.500
15/01/2021 21,90 22,46 21,46 22,37 +1,68% 4,57% 2.026.400
14/01/2021 21,84 22,08 21,24 22,00 +0,82% 3,85% 1.006.600
13/01/2021 22,21 22,33 21,78 21,82 -1,22% 2,48% 891.600
12/01/2021 21,39 22,55 21,28 22,09 +2,94% 5,94% 1.832.800
11/01/2021 20,38 21,55 20,11 21,46 +5,30% 7,07% 1.323.400
08/01/2021 20,46 20,90 19,78 20,38 -1,02% 5,47% 1.584.200
07/01/2021 19,81 21,11 19,58 20,59 +5,59% 7,72% 3.343.500
06/01/2021 19,32 19,72 19,20 19,50 +0,00% 2,69% 1.106.800
05/01/2021 19,62 19,88 19,29 19,50 -1,22% 3,01% 1.083.200
04/01/2021 19,93 20,15 19,60 19,74 -1,05% 2,76% 1.038.700
31/12/2020 20,50 20,55 19,78 19,95 -2,44% 3,76% 1.093.800
30/12/2020 20,67 20,97 20,19 20,45 -1,49% 3,77% 1.054.600
29/12/2020 21,97 22,00 20,63 20,76 -2,31% 6,24% 1.394.900