🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,69 USD

Máx. histórico

98,06

9743 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,41%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+1,78%

Cierre anterior

44,89

Rango de hoy

45,22 – 47,43

Volumen hoy

2.328.578

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,59%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 1 día
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2021 26,20 27,01 26,11 26,94 +4,14% 3,44% 2.166.100
30/07/2021 25,60 25,95 25,36 25,87 +1,21% 2,30% 1.424.600
29/07/2021 26,00 26,00 25,33 25,56 -0,81% 2,58% 1.161.600
28/07/2021 24,45 25,91 24,14 25,77 +6,75% 7,24% 1.621.300
27/07/2021 24,26 24,31 23,65 24,14 -0,94% 2,72% 1.139.200
26/07/2021 24,55 24,69 24,27 24,37 -0,45% 1,71% 1.168.300
23/07/2021 24,26 24,53 24,08 24,48 +1,37% 1,85% 653.300
22/07/2021 23,99 24,31 23,75 24,15 +0,21% 2,33% 849.200
21/07/2021 23,97 24,17 23,81 24,10 +0,50% 1,50% 840.900
20/07/2021 23,46 24,02 23,27 23,98 +2,61% 3,20% 1.486.200
19/07/2021 23,34 23,59 23,16 23,37 -1,43% 1,84% 1.446.700
16/07/2021 23,79 23,91 23,51 23,71 +0,25% 1,68% 1.591.800
15/07/2021 23,86 23,86 23,11 23,65 -1,29% 3,14% 2.089.200
14/07/2021 24,44 24,48 23,87 23,96 -1,96% 2,50% 1.836.800
13/07/2021 24,77 25,05 24,42 24,44 -1,89% 2,54% 1.124.400
12/07/2021 25,27 25,42 24,73 24,91 -1,77% 2,73% 2.198.400
09/07/2021 25,60 25,72 25,30 25,36 -0,31% 1,64% 1.745.500
08/07/2021 25,13 25,53 25,01 25,44 -0,20% 2,07% 1.720.400
07/07/2021 25,61 25,74 25,44 25,49 -0,27% 1,17% 1.134.700
06/07/2021 25,49 25,56 25,16 25,56 +1,03% 1,57% 1.265.100
02/07/2021 25,02 25,44 24,70 25,30 +1,61% 2,96% 1.216.900
01/07/2021 24,57 24,99 24,48 24,90 +1,55% 2,08% 1.498.900
30/06/2021 24,20 24,62 24,13 24,52 +0,91% 2,02% 1.600.300
29/06/2021 24,68 24,98 24,27 24,30 -1,30% 2,88% 1.450.800
28/06/2021 24,15 24,64 24,15 24,62 +2,03% 2,03% 2.214.800
25/06/2021 24,51 24,71 23,84 24,13 -1,59% 3,55% 19.887.600
24/06/2021 24,13 24,56 24,06 24,52 +1,45% 2,07% 2.010.500
23/06/2021 24,30 24,47 24,09 24,17 -0,29% 1,56% 1.855.800
22/06/2021 24,63 24,73 24,18 24,24 -2,02% 2,23% 1.136.500
21/06/2021 24,62 24,93 24,55 24,74 +1,31% 1,54% 904.300