🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,69 USD

Máx. histórico

98,06

9743 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,41%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+1,78%

Cierre anterior

44,89

Rango de hoy

45,22 – 47,43

Volumen hoy

2.328.578

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,59%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 18 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 29,05 29,37 28,33 28,48 -1,45% 3,58% 1.472.200
18/04/2022 29,12 29,34 28,50 28,90 -1,57% 2,88% 1.435.600
14/04/2022 28,86 29,42 28,63 29,36 +2,16% 2,74% 1.380.200
13/04/2022 29,10 29,65 28,51 28,74 +0,07% 3,92% 2.275.000
12/04/2022 28,65 29,23 28,36 28,72 +0,10% 3,04% 1.227.900
11/04/2022 29,43 29,78 28,62 28,69 -3,17% 3,94% 901.900
08/04/2022 29,64 30,02 29,39 29,63 +0,07% 2,13% 1.020.200
07/04/2022 29,50 29,90 29,11 29,61 +0,27% 2,68% 1.154.700
06/04/2022 28,44 29,92 28,12 29,53 +3,36% 6,33% 2.070.900
05/04/2022 28,60 29,26 28,38 28,57 -0,49% 3,08% 889.000
04/04/2022 28,21 29,02 28,00 28,71 +2,32% 3,62% 1.479.200
01/04/2022 26,45 28,10 26,17 28,06 +6,65% 7,30% 1.973.500
31/03/2022 26,68 27,02 26,16 26,31 -0,98% 3,22% 1.606.700
30/03/2022 27,98 28,35 26,42 26,57 -5,07% 6,90% 3.543.200
29/03/2022 27,77 28,32 27,46 27,99 +1,86% 3,10% 1.832.800
28/03/2022 27,25 27,63 27,25 27,48 +0,18% 1,39% 1.007.800
25/03/2022 26,62 27,79 26,15 27,43 +3,24% 6,16% 1.213.500
24/03/2022 26,19 26,74 25,78 26,57 +1,84% 3,67% 770.800
23/03/2022 25,91 26,46 25,80 26,09 -0,04% 2,55% 882.700
22/03/2022 25,84 26,38 25,37 26,10 +0,81% 3,91% 1.402.900
21/03/2022 25,96 26,35 25,68 25,89 -0,88% 2,58% 928.100
18/03/2022 26,17 26,52 25,68 26,12 +0,89% 3,21% 2.631.500
17/03/2022 25,35 25,89 24,99 25,89 +1,97% 3,55% 967.500
16/03/2022 25,25 25,42 24,46 25,39 +2,09% 3,80% 1.238.900
15/03/2022 23,62 24,89 23,05 24,87 +5,52% 7,79% 1.272.500
14/03/2022 23,38 24,43 23,00 23,57 -3,32% 6,12% 1.407.100
11/03/2022 24,93 25,33 24,09 24,38 -2,01% 4,97% 701.200
10/03/2022 24,49 25,10 24,44 24,88 +0,69% 2,69% 715.000
09/03/2022 24,34 25,08 24,15 24,71 +3,48% 3,82% 1.326.500
08/03/2022 23,43 24,91 23,41 23,88 +1,36% 6,40% 1.232.300