🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,69 USD

Máx. histórico

98,06

9743 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,41%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+1,78%

Cierre anterior

44,89

Rango de hoy

45,22 – 47,43

Volumen hoy

2.328.578

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,59%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 8 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/1992 11,25 11,75 11,25 11,50 +1,10% 4,44% 218.200
16/01/1992 13,25 13,25 11,00 11,38 -12,92% 16,98% 359.000
15/01/1992 12,75 13,25 12,75 13,06 -0,48% 3,92% 64.400
14/01/1992 12,75 13,13 12,75 13,13 +0,48% 2,94% 63.600
13/01/1992 13,38 13,38 12,25 13,06 -0,48% 8,41% 489.800
10/01/1992 14,38 14,38 12,63 13,13 -7,49% 12,17% 538.400
09/01/1992 13,63 14,38 13,50 14,19 +5,09% 6,42% 867.200
08/01/1992 11,13 13,63 11,13 13,50 +21,35% 22,47% 688.400
07/01/1992 10,00 11,13 9,88 11,13 +7,23% 12,50% 245.400
06/01/1992 10,75 11,25 9,88 10,38 -3,49% 12,79% 172.400
03/01/1992 9,13 10,88 8,88 10,75 +19,44% 21,92% 276.000
02/01/1992 8,88 9,00 8,63 9,00 +0,00% 4,23% 179.600
31/12/1991 8,13 9,38 8,13 9,00 +12,50% 15,38% 135.400
30/12/1991 7,75 8,25 7,75 8,00 +3,23% 6,45% 77.000
27/12/1991 7,75 7,75 7,50 7,75 +1,64% 3,23% 216.200
26/12/1991 7,50 7,75 7,50 7,63 -1,61% 3,33% 109.400
24/12/1991 7,75 7,75 7,50 7,75 +3,33% 3,23% 119.000
23/12/1991 7,50 7,88 7,50 7,50 -2,44% 5,00% 228.800
20/12/1991 7,88 7,88 7,63 7,69 -2,38% 3,17% 88.600
19/12/1991 7,88 7,88 7,63 7,88 +3,28% 3,17% 203.000
18/12/1991 8,00 8,00 7,63 7,63 -6,15% 4,69% 178.200
17/12/1991 8,50 8,50 7,63 8,13 +0,00% 10,29% 41.800
16/12/1991 8,13 8,38 8,00 8,13 +1,56% 4,62% 49.800
13/12/1991 8,13 8,13 7,75 8,00 +0,00% 4,62% 17.000
12/12/1991 7,75 8,13 7,75 8,00 +3,23% 4,84% 94.400
11/12/1991 7,88 8,00 7,63 7,75 -1,59% 4,76% 159.000
10/12/1991 8,13 8,25 7,88 7,88 -3,08% 4,62% 87.600
09/12/1991 7,88 8,50 7,50 8,13 +4,84% 12,70% 337.800
06/12/1991 7,50 7,75 7,13 7,75 +5,08% 8,33% 94.600
05/12/1991 6,50 7,63 6,38 7,38 +15,69% 19,23% 240.000