🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,69 USD

Máx. histórico

98,06

9743 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,41%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+1,78%

Cierre anterior

44,89

Rango de hoy

45,22 – 47,43

Volumen hoy

2.328.578

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,59%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 13 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 27,77 28,13 27,51 28,03 +1,01% 2,23% 1.665.600
10/08/2023 28,03 28,20 27,51 27,75 -1,07% 2,46% 1.889.900
09/08/2023 28,18 28,32 27,90 28,05 -0,46% 1,49% 1.951.200
08/08/2023 28,06 28,46 28,01 28,18 +0,39% 1,60% 1.915.500
07/08/2023 27,71 28,25 27,60 28,07 +1,70% 2,35% 1.435.500
04/08/2023 27,58 27,94 27,47 27,60 -0,11% 1,70% 1.452.000
03/08/2023 27,84 27,95 27,46 27,63 -1,14% 1,76% 2.395.300
02/08/2023 28,53 28,74 27,91 27,95 -2,07% 2,91% 2.791.300
01/08/2023 29,19 29,38 28,45 28,54 -2,53% 3,19% 2.421.200
31/07/2023 28,82 29,31 28,78 29,28 +1,81% 1,84% 2.185.200
28/07/2023 30,21 30,21 28,39 28,76 -5,02% 6,02% 2.694.800
27/07/2023 30,22 30,62 29,96 30,28 +0,77% 2,18% 2.395.500
26/07/2023 30,12 30,41 29,23 30,05 -2,56% 3,92% 2.724.500
25/07/2023 31,77 31,77 30,83 30,84 -2,99% 2,96% 1.708.800
24/07/2023 32,02 32,18 31,62 31,79 -0,41% 1,75% 1.203.700
21/07/2023 32,16 32,26 31,82 31,92 -0,16% 1,37% 993.600
20/07/2023 31,98 32,08 31,65 31,97 +0,76% 1,34% 1.045.000
19/07/2023 31,60 32,57 31,50 31,73 +0,79% 3,39% 1.483.700
18/07/2023 30,71 31,49 30,59 31,48 +2,94% 2,93% 1.163.200
17/07/2023 30,44 31,01 30,44 30,58 +0,46% 1,87% 1.861.700
14/07/2023 30,07 30,53 29,80 30,44 +1,43% 2,43% 1.368.100
13/07/2023 29,99 30,23 29,88 30,01 +0,17% 1,17% 994.500
12/07/2023 30,44 30,47 29,88 29,96 -0,93% 1,94% 839.700
11/07/2023 29,80 30,34 29,71 30,24 +2,02% 2,11% 1.133.300
10/07/2023 29,78 30,03 29,52 29,64 -0,80% 1,71% 1.691.900
07/07/2023 30,08 30,08 29,34 29,88 -0,57% 2,46% 1.215.100
06/07/2023 30,01 30,53 29,71 30,05 -0,13% 2,73% 1.220.600
05/07/2023 30,47 30,48 30,06 30,09 -1,31% 1,38% 1.377.900
03/07/2023 31,23 31,23 30,45 30,49 -2,59% 2,50% 732.900
30/06/2023 31,50 31,55 31,11 31,30 -0,10% 1,40% 1.505.600