🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,89 USD

Máx. histórico

98,06

9744 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,20%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+0,44%

Cierre anterior

45,69

Rango de hoy

44,58 – 47,01

Volumen hoy

2.164.906

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,59%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 22 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/1996 4,88 5,13 4,88 4,94 -2,47% 5,13% 24.600
30/01/1996 5,00 5,13 4,88 5,06 +3,85% 5,00% 407.600
29/01/1996 4,88 5,00 4,88 4,88 -2,50% 2,56% 54.000
26/01/1996 4,94 5,00 4,75 5,00 +1,27% 5,06% 169.600
25/01/1996 4,81 4,94 4,63 4,94 +6,76% 6,49% 240.200
24/01/1996 4,75 4,94 4,63 4,63 -5,13% 6,58% 122.400
23/01/1996 5,31 5,31 4,88 4,88 -6,02% 8,24% 181.200
22/01/1996 4,88 5,44 4,88 5,19 +2,47% 11,54% 315.600
19/01/1996 5,00 5,06 4,81 5,06 +0,00% 5,00% 337.200
18/01/1996 4,50 5,19 4,44 5,06 +12,50% 16,67% 440.400
17/01/1996 4,50 4,63 4,50 4,50 -1,37% 2,78% 44.800
16/01/1996 4,63 4,63 4,50 4,56 -1,35% 2,70% 20.400
15/01/1996 4,44 4,63 4,38 4,63 +4,23% 5,63% 86.000
12/01/1996 4,63 4,75 4,44 4,44 -4,05% 6,76% 82.400
11/01/1996 4,56 4,75 4,50 4,63 +2,78% 5,48% 96.400
10/01/1996 4,44 4,63 4,44 4,50 -1,37% 4,23% 495.200
09/01/1996 4,50 4,69 4,44 4,56 +1,39% 5,56% 399.000
08/01/1996 4,25 4,56 4,25 4,50 +5,88% 7,35% 85.800
05/01/1996 4,44 4,44 4,19 4,25 -1,45% 5,63% 376.800
04/01/1996 3,56 4,69 3,56 4,31 +13,11% 31,58% 1.360.200
03/01/1996 3,56 3,81 3,56 3,81 +1,67% 7,02% 10.400
02/01/1996 3,88 3,88 3,69 3,75 -5,51% 4,84% 77.600
29/12/1995 3,94 4,06 3,75 3,97 +0,79% 7,94% 96.400
28/12/1995 3,94 4,00 3,75 3,94 -1,56% 6,35% 75.400
27/12/1995 4,06 4,31 3,91 4,00 +1,59% 10,00% 194.600
26/12/1995 3,75 4,19 3,63 3,94 +6,78% 15,00% 371.400
22/12/1995 3,38 3,75 3,31 3,69 +11,32% 12,96% 330.000
21/12/1995 3,06 3,56 3,06 3,31 +8,16% 16,33% 334.800
20/12/1995 3,19 3,19 3,00 3,06 -3,92% 5,88% 313.400
19/12/1995 3,06 3,19 3,00 3,19 +6,25% 6,12% 39.800