🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,69 USD

Máx. histórico

98,06

9743 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,41%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+1,78%

Cierre anterior

44,89

Rango de hoy

45,22 – 47,43

Volumen hoy

2.328.578

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,59%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 10 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 26,72 26,96 26,47 26,74 -0,74% 1,83% 1.012.800
01/02/2024 26,94 27,15 26,50 26,94 -0,41% 2,41% 1.716.300
31/01/2024 27,36 27,70 27,04 27,05 -1,31% 2,41% 1.453.500
30/01/2024 28,26 28,34 27,39 27,41 -3,18% 3,36% 1.382.900
29/01/2024 27,86 28,32 27,65 28,31 +2,05% 2,40% 1.292.500
26/01/2024 28,31 28,31 27,73 27,74 -1,00% 2,05% 950.100
25/01/2024 28,44 28,49 27,89 28,02 -0,36% 2,11% 1.246.700
24/01/2024 28,54 28,82 28,11 28,12 -1,47% 2,49% 1.005.200
23/01/2024 28,53 28,81 28,27 28,54 +0,28% 1,89% 1.159.600
22/01/2024 28,10 28,54 27,78 28,46 +2,01% 2,70% 1.124.200
19/01/2024 27,74 27,96 27,50 27,90 +0,50% 1,66% 2.834.000
18/01/2024 27,71 27,78 27,28 27,76 +0,25% 1,80% 1.345.200
17/01/2024 27,54 27,91 27,39 27,69 -0,25% 1,89% 1.230.200
16/01/2024 27,87 27,90 27,22 27,76 -1,56% 2,44% 1.217.400
12/01/2024 28,11 28,29 27,91 28,20 +0,93% 1,35% 1.457.000
11/01/2024 27,89 28,19 27,75 27,94 -0,75% 1,58% 1.570.200
10/01/2024 28,94 29,06 28,04 28,15 -2,86% 3,52% 1.355.200
09/01/2024 29,25 29,34 28,88 28,98 -2,09% 1,57% 1.244.300
08/01/2024 28,43 29,61 28,27 29,60 +3,64% 4,71% 2.586.800
05/01/2024 28,41 28,74 28,14 28,56 -0,24% 2,11% 1.373.400
04/01/2024 28,99 29,00 28,53 28,63 -0,14% 1,62% 1.206.600
03/01/2024 28,98 29,23 28,65 28,67 +0,17% 2,00% 1.717.600
02/01/2024 27,54 28,98 27,53 28,62 +3,17% 5,27% 2.200.000
29/12/2023 27,95 27,95 27,55 27,74 -0,50% 1,43% 1.244.100
28/12/2023 28,01 28,33 27,83 27,88 -0,64% 1,79% 1.170.800
27/12/2023 28,00 28,08 27,74 28,06 +0,68% 1,21% 847.600
26/12/2023 28,08 28,12 27,68 27,87 -0,18% 1,57% 994.000
22/12/2023 27,81 28,12 27,69 27,92 +1,34% 1,55% 1.191.700
21/12/2023 27,30 27,61 27,20 27,55 +1,36% 1,50% 1.237.600
20/12/2023 27,65 27,70 27,15 27,18 -2,02% 1,99% 2.816.700