🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,90 USD

Máx. histórico

98,06

9746 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,19%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+3,05%

Cierre anterior

44,54

Rango de hoy

44,07 – 45,94

Volumen hoy

1.650.400

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 11 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2005 15,89 16,00 15,40 15,44 -2,53% 3,78% 368.700
15/08/2005 15,70 16,05 15,60 15,84 +0,51% 2,87% 463.300
12/08/2005 15,50 15,90 15,44 15,76 +1,03% 2,97% 682.100
11/08/2005 15,73 15,85 15,49 15,60 -1,39% 2,29% 839.800
10/08/2005 15,92 16,10 15,59 15,82 +0,13% 3,20% 601.600
09/08/2005 15,46 15,97 15,29 15,80 +2,27% 4,40% 915.500
08/08/2005 16,10 16,35 15,19 15,45 -3,62% 7,20% 1.784.000
05/08/2005 15,84 16,75 15,84 16,03 +1,46% 5,74% 1.779.400
04/08/2005 16,27 16,33 15,70 15,80 -3,36% 3,87% 518.900
03/08/2005 16,41 16,55 16,22 16,35 -0,30% 2,01% 540.100
02/08/2005 16,01 16,49 16,00 16,40 +2,12% 3,06% 1.222.600
01/08/2005 15,46 16,14 15,46 16,06 +3,61% 4,40% 1.051.500
29/07/2005 15,46 15,64 15,26 15,50 +0,65% 2,46% 705.000
28/07/2005 15,56 15,60 15,31 15,40 -0,32% 1,86% 715.500
27/07/2005 15,80 15,93 15,16 15,45 -2,28% 4,87% 579.200
26/07/2005 15,30 16,07 15,25 15,81 +2,07% 5,36% 663.900
25/07/2005 15,80 15,86 15,43 15,49 -2,27% 2,72% 435.800
22/07/2005 15,60 15,85 15,26 15,85 +1,15% 3,78% 564.600
21/07/2005 15,82 16,00 15,32 15,67 -0,95% 4,30% 964.300
20/07/2005 14,67 16,07 14,65 15,82 +6,46% 9,68% 2.363.900
19/07/2005 14,38 14,96 14,38 14,86 +3,48% 4,03% 917.300
18/07/2005 14,30 14,50 14,20 14,36 -0,28% 2,10% 588.000
15/07/2005 13,96 14,50 13,96 14,40 +2,64% 3,87% 882.300
14/07/2005 14,10 14,11 13,88 14,03 +0,43% 1,63% 632.000
13/07/2005 14,14 14,31 13,88 13,97 -1,69% 3,04% 840.600
12/07/2005 14,47 14,55 14,17 14,21 -1,80% 2,63% 1.143.100
11/07/2005 14,60 14,64 14,13 14,47 -0,21% 3,49% 2.312.200
08/07/2005 13,90 14,55 13,85 14,50 +5,15% 5,04% 1.282.400
07/07/2005 13,64 13,84 13,50 13,79 +0,95% 2,49% 942.800
06/07/2005 13,65 13,73 13,00 13,66 +0,22% 5,35% 918.400