🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,90 USD

Máx. histórico

98,06

9746 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,19%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+3,05%

Cierre anterior

44,54

Rango de hoy

44,07 – 45,94

Volumen hoy

1.650.400

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 12 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2008 14,77 14,99 14,55 14,79 -0,74% 2,98% 826.100
03/01/2008 15,12 15,45 14,84 14,90 -1,32% 4,03% 1.063.800
02/01/2008 15,79 15,97 15,05 15,10 -3,14% 5,83% 1.324.500
31/12/2007 15,76 15,78 15,45 15,59 -1,76% 2,09% 713.200
28/12/2007 15,98 16,09 15,80 15,87 +0,06% 1,81% 443.400
27/12/2007 16,10 16,55 15,85 15,86 -2,40% 4,35% 736.300
26/12/2007 16,00 16,38 15,85 16,25 +0,06% 3,31% 532.700
24/12/2007 15,85 16,27 15,58 16,24 +2,40% 4,35% 425.900
21/12/2007 15,61 15,88 15,49 15,86 +3,26% 2,50% 1.975.600
20/12/2007 15,06 15,37 14,94 15,36 +3,23% 2,86% 846.100
19/12/2007 14,38 15,00 14,23 14,88 +4,64% 5,35% 1.360.000
18/12/2007 14,69 14,72 14,15 14,22 -1,59% 3,88% 1.777.700
17/12/2007 14,65 14,81 14,42 14,45 -1,77% 2,66% 680.500
14/12/2007 15,00 15,07 14,59 14,71 -3,03% 3,20% 793.000
13/12/2007 15,03 15,19 14,94 15,17 +1,00% 1,66% 693.800
12/12/2007 14,79 15,37 14,68 15,02 +3,09% 4,67% 728.400
11/12/2007 15,09 15,28 14,57 14,57 -3,19% 4,71% 625.800
10/12/2007 14,85 15,31 14,78 15,05 +1,14% 3,57% 502.000
07/12/2007 15,20 15,23 14,79 14,88 -1,72% 2,89% 716.100
06/12/2007 14,61 15,33 14,57 15,14 +3,70% 5,20% 1.009.500
05/12/2007 14,79 14,79 14,47 14,60 -0,07% 2,16% 669.900
04/12/2007 14,27 14,66 14,22 14,61 +1,88% 3,08% 1.270.600
03/12/2007 14,22 14,54 14,22 14,34 +0,56% 2,25% 938.700
30/11/2007 14,47 14,58 14,06 14,26 -0,42% 3,59% 1.003.700
29/11/2007 14,30 14,55 14,14 14,32 -0,07% 2,87% 793.100
28/11/2007 14,14 14,53 14,07 14,33 +1,92% 3,25% 1.141.500
27/11/2007 13,73 14,09 13,64 14,06 +2,93% 3,28% 855.800
26/11/2007 13,67 14,10 13,63 13,66 +0,29% 3,44% 1.578.700
23/11/2007 13,25 13,70 13,25 13,62 +4,13% 3,40% 755.800
21/11/2007 12,69 13,64 12,69 13,08 +2,51% 7,49% 2.717.300