🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,90 USD

Máx. histórico

98,06

9746 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,19%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+3,05%

Cierre anterior

44,54

Rango de hoy

44,07 – 45,94

Volumen hoy

1.650.400

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 10 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2009 9,00 9,10 8,86 9,02 +0,45% 2,67% 899.200
02/09/2009 8,75 9,09 8,64 8,98 +2,63% 5,14% 2.588.300
01/09/2009 8,99 9,09 8,64 8,75 -3,31% 5,01% 1.046.800
31/08/2009 9,27 9,34 8,97 9,05 -3,42% 3,99% 606.700
28/08/2009 9,59 9,59 9,21 9,37 -1,88% 3,96% 799.900
27/08/2009 9,60 9,99 8,98 9,55 -7,91% 10,52% 1.993.000
26/08/2009 10,34 10,51 10,24 10,37 +0,19% 2,61% 307.900
25/08/2009 10,25 10,50 10,18 10,35 -0,48% 3,12% 885.200
24/08/2009 10,46 10,54 10,28 10,40 -0,10% 2,49% 393.100
21/08/2009 10,54 10,59 10,36 10,41 -0,10% 2,18% 518.200
20/08/2009 10,31 10,55 10,17 10,42 +1,17% 3,69% 826.400
19/08/2009 9,73 10,35 9,71 10,30 +4,99% 6,58% 651.900
18/08/2009 9,48 9,81 9,34 9,81 +3,70% 4,96% 590.200
17/08/2009 9,36 9,48 9,25 9,46 -0,94% 2,46% 426.900
14/08/2009 9,93 9,98 9,44 9,55 -3,92% 5,44% 620.800
13/08/2009 10,13 10,22 9,86 9,94 -1,09% 3,55% 511.300
12/08/2009 9,88 10,21 9,85 10,05 +1,11% 3,64% 674.500
11/08/2009 10,24 10,32 9,91 9,94 -3,31% 4,00% 519.900
10/08/2009 10,44 10,49 10,13 10,28 -2,56% 3,45% 789.900
07/08/2009 10,68 10,90 10,37 10,55 +0,29% 4,96% 750.200
06/08/2009 10,80 10,88 10,45 10,52 -1,96% 3,98% 642.400
05/08/2009 11,14 11,14 10,55 10,73 -4,20% 5,30% 836.100
04/08/2009 11,05 11,30 10,89 11,20 +0,45% 3,71% 471.100
03/08/2009 10,27 11,29 10,27 11,15 +8,04% 9,93% 1.396.500
31/07/2009 10,80 10,99 10,20 10,32 -5,06% 7,31% 1.698.100
30/07/2009 11,13 11,19 10,80 10,87 -1,54% 3,50% 821.600
29/07/2009 11,17 11,27 10,96 11,04 -2,13% 2,78% 554.300
28/07/2009 11,55 11,58 11,08 11,28 -3,18% 4,33% 509.600
27/07/2009 11,56 11,68 11,43 11,65 +0,34% 2,16% 373.600
24/07/2009 11,52 11,67 11,43 11,61 -0,09% 2,08% 446.500