🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,90 USD

Máx. histórico

98,06

9746 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,19%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+3,05%

Cierre anterior

44,54

Rango de hoy

44,07 – 45,94

Volumen hoy

1.650.400

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 10 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/2010 13,43 13,50 13,19 13,34 -0,45% 2,31% 676.400
09/04/2010 13,50 13,55 13,31 13,40 -0,67% 1,78% 638.300
08/04/2010 13,03 13,50 12,97 13,49 +2,98% 4,07% 1.145.100
07/04/2010 13,08 13,34 12,96 13,10 -0,46% 2,91% 875.600
06/04/2010 13,16 13,38 13,08 13,16 -0,75% 2,28% 659.600
05/04/2010 13,27 13,32 13,10 13,26 -0,08% 1,66% 551.700
01/04/2010 13,26 13,29 12,99 13,27 +2,31% 2,26% 941.300
31/03/2010 13,06 13,14 12,90 12,97 -0,92% 1,84% 700.300
30/03/2010 12,97 13,14 12,82 13,09 +1,32% 2,47% 663.600
29/03/2010 12,97 13,09 12,80 12,92 -0,15% 2,24% 435.700
26/03/2010 13,15 13,17 12,81 12,94 -1,60% 2,74% 756.200
25/03/2010 13,11 13,50 13,04 13,15 +1,15% 3,51% 1.131.400
24/03/2010 13,20 13,23 12,97 13,00 -1,29% 1,97% 439.900
23/03/2010 13,14 13,22 12,93 13,17 +0,23% 2,21% 678.400
22/03/2010 12,82 13,29 12,75 13,14 +1,55% 4,21% 1.248.000
19/03/2010 13,20 13,30 12,83 12,94 -2,78% 3,56% 2.563.000
18/03/2010 13,37 13,43 13,08 13,31 -0,15% 2,62% 905.300
17/03/2010 13,60 13,61 13,20 13,33 -2,13% 3,01% 1.862.200
16/03/2010 14,02 14,04 13,51 13,62 -2,78% 3,78% 2.857.300
15/03/2010 13,97 14,19 13,20 14,01 +14,74% 7,09% 7.349.700
12/03/2010 12,73 12,77 12,02 12,21 -3,40% 5,89% 3.350.000
11/03/2010 12,71 12,80 11,74 12,64 +0,64% 8,34% 3.958.800
10/03/2010 13,01 13,18 12,45 12,56 -2,79% 5,61% 3.327.400
09/03/2010 12,88 13,42 12,58 12,92 +3,78% 6,52% 5.082.600
08/03/2010 12,16 12,53 12,15 12,45 +2,05% 3,12% 1.537.400
05/03/2010 11,90 12,20 11,90 12,20 +2,61% 2,52% 712.300
04/03/2010 11,92 12,13 11,79 11,89 -0,42% 2,85% 689.600
03/03/2010 11,89 12,10 11,88 11,94 +0,84% 1,85% 1.000.700
02/03/2010 11,59 11,99 11,55 11,84 +2,33% 3,80% 1.602.900
01/03/2010 11,35 11,59 11,23 11,57 +0,96% 3,17% 850.500