🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,90 USD

Máx. histórico

98,06

9746 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,19%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+3,05%

Cierre anterior

44,54

Rango de hoy

44,07 – 45,94

Volumen hoy

1.650.400

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 9 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2012 17,63 18,10 17,63 17,94 +1,30% 2,67% 439.200
23/08/2012 17,90 17,97 17,65 17,71 -1,23% 1,79% 777.000
22/08/2012 18,13 18,20 17,81 17,93 -1,59% 2,15% 583.300
21/08/2012 18,35 18,68 18,11 18,22 -0,65% 3,11% 995.800
20/08/2012 17,83 18,56 17,62 18,34 +2,75% 5,27% 1.432.500
17/08/2012 17,79 17,87 17,57 17,85 +0,11% 1,69% 625.300
16/08/2012 18,03 18,31 17,76 17,83 -1,38% 3,05% 535.200
15/08/2012 17,69 18,08 17,67 18,08 +1,69% 2,32% 554.600
14/08/2012 17,71 18,13 17,68 17,78 +0,57% 2,54% 790.700
13/08/2012 17,60 17,70 17,46 17,68 +0,11% 1,36% 560.500
10/08/2012 17,54 17,85 17,45 17,66 +0,68% 2,28% 520.100
09/08/2012 17,70 17,78 17,50 17,54 -0,79% 1,58% 550.000
08/08/2012 17,87 18,02 17,53 17,68 -1,72% 2,74% 1.031.300
07/08/2012 18,18 18,18 17,79 17,99 -0,77% 2,15% 806.100
06/08/2012 18,18 18,51 17,91 18,13 +0,11% 3,30% 920.700
03/08/2012 18,54 18,74 18,06 18,11 -0,49% 3,67% 891.000
02/08/2012 18,15 18,24 17,78 18,20 -0,05% 2,53% 805.000
01/08/2012 18,58 18,97 18,20 18,21 -2,04% 4,14% 1.021.800
31/07/2012 19,28 19,38 18,55 18,59 -2,31% 4,30% 1.186.000
30/07/2012 19,50 19,59 19,01 19,03 -2,56% 2,97% 1.177.900
27/07/2012 18,77 19,99 18,57 19,53 +3,94% 7,57% 2.449.500
26/07/2012 19,25 19,25 18,45 18,79 +0,00% 4,16% 2.570.200
25/07/2012 18,76 18,82 18,50 18,79 +1,29% 1,71% 1.291.000
24/07/2012 18,71 18,83 18,43 18,55 -0,91% 2,14% 1.041.900
23/07/2012 18,49 18,83 18,25 18,72 -0,69% 3,14% 1.377.600
20/07/2012 18,50 19,05 18,45 18,85 +0,37% 3,24% 2.017.700
19/07/2012 18,24 18,81 18,16 18,78 +3,59% 3,56% 2.719.300
18/07/2012 17,84 18,15 17,65 18,13 +3,66% 2,80% 2.429.800
17/07/2012 17,31 17,50 17,01 17,49 +1,10% 2,83% 1.155.700
16/07/2012 17,30 17,40 17,00 17,30 +0,17% 2,31% 660.000