🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,90 USD

Máx. histórico

98,06

9746 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,19%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+3,05%

Cierre anterior

44,54

Rango de hoy

44,07 – 45,94

Volumen hoy

1.650.400

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 7 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2013 35,10 35,88 34,95 35,82 +0,84% 2,65% 485.500
04/11/2013 35,83 35,90 35,24 35,52 -0,28% 1,84% 708.700
01/11/2013 35,26 35,98 35,06 35,62 +1,19% 2,61% 1.018.000
31/10/2013 34,69 35,59 34,28 35,20 -1,21% 3,78% 1.222.300
30/10/2013 36,09 36,33 35,26 35,63 -2,09% 2,96% 1.041.200
29/10/2013 36,27 36,72 35,92 36,39 +0,78% 2,21% 856.900
28/10/2013 36,17 36,40 35,68 36,11 -0,11% 1,99% 912.200
25/10/2013 34,73 36,32 34,48 36,15 +4,06% 5,30% 1.668.500
24/10/2013 34,92 35,13 34,58 34,74 +0,06% 1,58% 553.800
23/10/2013 34,83 34,86 34,43 34,72 -0,66% 1,23% 574.900
22/10/2013 34,57 35,09 34,47 34,95 +1,30% 1,79% 1.055.900
21/10/2013 35,01 35,19 34,21 34,50 -1,48% 2,80% 565.600
18/10/2013 35,37 35,65 34,39 35,02 -1,02% 3,56% 1.072.700
17/10/2013 32,66 35,39 32,66 35,38 +8,46% 8,36% 1.809.500
16/10/2013 31,17 32,63 31,17 32,62 +5,74% 4,68% 899.100
15/10/2013 31,76 31,85 30,75 30,85 -3,11% 3,46% 1.042.700
14/10/2013 31,17 31,89 30,82 31,84 +0,79% 3,43% 411.500
11/10/2013 31,82 32,19 31,31 31,59 -0,79% 2,77% 854.600
10/10/2013 31,09 31,93 30,84 31,84 +5,54% 3,51% 1.539.800
09/10/2013 31,80 32,01 29,36 30,17 -0,40% 8,33% 1.328.500
08/10/2013 31,75 31,83 30,20 30,29 -4,42% 5,13% 1.133.500
07/10/2013 32,08 32,48 31,64 31,69 -1,95% 2,62% 624.800
04/10/2013 32,43 32,94 32,15 32,32 +0,25% 2,44% 629.600
03/10/2013 32,61 32,95 32,02 32,24 -1,16% 2,85% 1.294.700
02/10/2013 31,96 33,01 31,96 32,62 -1,36% 3,29% 995.600
01/10/2013 32,92 33,41 32,29 33,07 -1,64% 3,40% 1.109.100
30/09/2013 33,24 33,80 33,01 33,62 -0,06% 2,38% 835.000
27/09/2013 33,73 34,11 33,47 33,64 -0,85% 1,90% 337.300
26/09/2013 33,90 34,10 33,73 33,93 +0,77% 1,09% 357.500
25/09/2013 33,56 34,02 33,40 33,67 +0,00% 1,85% 677.300