🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,90 USD

Máx. histórico

98,06

9746 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,19%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+3,05%

Cierre anterior

44,54

Rango de hoy

44,07 – 45,94

Volumen hoy

1.650.400

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 8 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2014 45,00 46,80 45,00 46,26 +0,33% 4,00% 1.344.100
29/04/2014 44,10 46,80 44,10 46,11 +1,45% 6,12% 1.930.100
28/04/2014 45,24 47,45 44,40 45,45 +1,79% 6,74% 1.830.200
25/04/2014 45,87 46,30 44,48 44,65 -3,52% 3,97% 1.621.100
24/04/2014 47,32 47,66 45,00 46,28 -1,05% 5,62% 1.334.000
23/04/2014 47,23 47,45 45,85 46,77 -0,62% 3,39% 738.700
22/04/2014 45,40 48,59 45,33 47,06 +2,80% 7,18% 1.495.900
21/04/2014 44,35 45,93 44,00 45,78 +3,76% 4,35% 837.600
17/04/2014 44,78 45,72 44,03 44,12 -2,02% 3,77% 1.068.200
16/04/2014 43,09 45,18 42,59 45,03 +5,14% 6,01% 1.655.000
15/04/2014 41,42 43,24 40,97 42,83 +3,73% 5,48% 2.119.400
14/04/2014 42,09 42,82 40,57 41,29 -1,43% 5,35% 1.630.800
11/04/2014 42,66 43,77 41,61 41,89 -2,78% 5,06% 1.555.000
10/04/2014 46,22 46,32 42,39 43,09 -4,77% 8,50% 2.100.600
09/04/2014 43,04 45,26 42,30 45,25 +7,53% 6,88% 1.638.800
08/04/2014 44,21 45,48 41,82 42,08 +2,38% 8,28% 5.165.100
07/04/2014 41,41 42,49 40,30 41,10 -1,04% 5,29% 1.869.900
04/04/2014 44,68 44,79 40,62 41,53 -6,53% 9,33% 2.141.400
03/04/2014 46,39 46,54 43,62 44,43 -5,06% 6,29% 2.627.600
02/04/2014 46,32 47,24 45,70 46,80 +3,47% 3,32% 2.345.100
01/04/2014 44,14 45,75 44,09 45,23 +2,59% 3,76% 1.915.800
31/03/2014 42,28 44,14 42,21 44,09 +5,05% 4,56% 1.544.900
28/03/2014 43,27 43,84 41,53 41,97 -2,82% 5,34% 1.460.000
27/03/2014 43,09 43,71 41,75 43,19 -0,16% 4,55% 1.226.400
26/03/2014 43,86 45,00 43,25 43,26 -1,03% 3,99% 931.800
25/03/2014 44,23 45,03 43,11 43,71 -0,43% 4,34% 908.500
24/03/2014 46,32 46,64 43,02 43,90 -5,53% 7,82% 3.298.600
21/03/2014 47,95 47,95 45,20 46,47 -2,19% 5,74% 3.538.100
20/03/2014 46,74 47,97 46,57 47,51 +1,34% 3,00% 1.264.400
19/03/2014 46,72 47,26 46,59 46,88 +0,39% 1,43% 1.168.700