🇺🇸 ALGT — Allegiant Travel Company

Industriales Compra
← Volver

Precio actual

87,59 USD

Máx. histórico

268,81

2061 días

Caída desde máximo

-67,42%

Rango 52 semanas

61,36 – 123,63

Variación hoy

+7,43%

Cierre anterior

81,53

Rango de hoy

82,66 – 89,49

Volumen hoy

1.245.970

Peor caída histórica

-86,01%

15/03/2021 → 14/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,93%

Información
Nombre completo
Allegiant Travel Company
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
8.484
PER ⓘ
74,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
117,43 USD (puede no estar actualizado)
Primera cotización
08/12/2006
Precio actualizado
hace 23 horas
Sobre la empresa

Allegiant Travel Company, a leisure travel company, provides travel and leisure services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between underserved cities and leisure destinations. As of February 1, 2026, it operated a fleet of 106 Airbus A320 series aircraft and 16 Boeing 737 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including larger seats, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, customer convenience fee, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms, rental cars, and travel insurance from a third-party insurer; air transportation services; and charter services on a year-round and ad-hoc basis. Further, the company owns and operates a golf course. Allegiant Travel Company was founded in 1997 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
14/05/2024 0,6000 USD
14/02/2024 0,6000 USD
14/11/2023 0,6000 USD
14/08/2023 0,6000 USD
28/02/2020 0,7000 USD
21/11/2019 0,7000 USD
19/09/2019 0,7000 USD
13/06/2019 0,7000 USD
28/02/2019 0,7000 USD
21/11/2018 0,7000 USD
16/08/2018 0,7000 USD
17/05/2018 0,7000 USD
01/03/2018 0,7000 USD
21/11/2017 0,7000 USD
16/08/2017 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/2010 49,18 49,77 48,71 49,49 +0,51% 2,16% 261.500
11/01/2010 49,50 49,53 48,89 49,24 +0,41% 1,29% 283.200
08/01/2010 49,36 49,63 48,76 49,04 -1,15% 1,76% 379.200
07/01/2010 49,71 50,33 49,24 49,61 -0,28% 2,19% 224.300
06/01/2010 49,50 50,00 49,50 49,75 +0,14% 1,01% 362.700
05/01/2010 47,80 49,80 47,80 49,68 +3,48% 4,18% 434.500
04/01/2010 47,18 48,09 47,17 48,01 +1,78% 1,95% 253.000
31/12/2009 47,17 47,80 47,08 47,17 +0,28% 1,53% 241.500
30/12/2009 46,11 47,07 45,68 47,04 +1,53% 3,01% 190.300
29/12/2009 46,65 46,77 46,00 46,33 -0,86% 1,65% 102.200
28/12/2009 47,46 47,70 46,26 46,73 -1,62% 3,03% 186.200
24/12/2009 47,60 47,94 46,99 47,50 +0,04% 2,00% 96.900
23/12/2009 46,55 48,35 46,55 47,48 -2,78% 3,87% 386.900
22/12/2009 47,23 48,99 46,75 48,84 +3,67% 4,74% 274.200
21/12/2009 46,78 48,00 46,02 47,11 +0,55% 4,23% 188.200
18/12/2009 47,12 47,62 45,59 46,85 -0,40% 4,31% 426.300
17/12/2009 46,94 47,21 46,31 47,04 -0,49% 1,92% 100.100
16/12/2009 47,06 47,75 46,44 47,27 +0,77% 2,78% 164.600
15/12/2009 48,19 48,19 46,81 46,91 -2,58% 2,86% 239.500
14/12/2009 48,09 48,41 47,41 48,15 +0,46% 2,08% 274.400
11/12/2009 46,81 48,09 46,77 47,93 +2,41% 2,82% 689.200
10/12/2009 47,20 47,44 46,49 46,80 -0,30% 2,01% 313.000
09/12/2009 46,26 47,01 45,74 46,94 +1,56% 2,75% 473.400
08/12/2009 45,82 47,11 45,43 46,22 +0,74% 3,67% 2.507.500
07/12/2009 45,92 46,13 45,48 45,88 +0,17% 1,42% 296.300
04/12/2009 45,51 46,24 44,96 45,80 +1,80% 2,81% 513.400
03/12/2009 44,40 45,29 44,13 44,99 +1,51% 2,61% 279.400
02/12/2009 43,58 44,50 42,87 44,32 +4,28% 3,74% 614.800
01/12/2009 41,36 42,61 41,36 42,50 +3,08% 3,02% 223.900
30/11/2009 40,99 41,72 40,51 41,23 +0,78% 2,95% 145.700