🇺🇸 ALGT — Allegiant Travel Company

Industriales Compra
← Volver

Precio actual

91,97 USD

Máx. histórico

268,81

2062 días

Caída desde máximo

-65,79%

Rango 52 semanas

61,36 – 123,63

Variación hoy

+5,00%

Cierre anterior

87,59

Rango de hoy

88,58 – 93,97

Volumen hoy

825.238

Peor caída histórica

-86,01%

15/03/2021 → 14/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,94%

Información
Nombre completo
Allegiant Travel Company
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
8.484
PER ⓘ
33,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
117,43 USD (puede no estar actualizado)
Primera cotización
08/12/2006
Precio actualizado
hace 2 horas
Sobre la empresa

Allegiant Travel Company, a leisure travel company, provides travel and leisure services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between underserved cities and leisure destinations. As of February 1, 2026, it operated a fleet of 106 Airbus A320 series aircraft and 16 Boeing 737 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including larger seats, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, customer convenience fee, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms, rental cars, and travel insurance from a third-party insurer; air transportation services; and charter services on a year-round and ad-hoc basis. Further, the company owns and operates a golf course. Allegiant Travel Company was founded in 1997 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
14/05/2024 0,6000 USD
14/02/2024 0,6000 USD
14/11/2023 0,6000 USD
14/08/2023 0,6000 USD
28/02/2020 0,7000 USD
21/11/2019 0,7000 USD
19/09/2019 0,7000 USD
13/06/2019 0,7000 USD
28/02/2019 0,7000 USD
21/11/2018 0,7000 USD
16/08/2018 0,7000 USD
17/05/2018 0,7000 USD
01/03/2018 0,7000 USD
21/11/2017 0,7000 USD
16/08/2017 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2011 45,55 47,97 45,43 47,46 +4,63% 5,58% 122.800
12/09/2011 44,50 45,59 44,50 45,36 +0,55% 2,45% 44.500
09/09/2011 45,26 46,31 44,69 45,11 -0,92% 3,58% 162.100
08/09/2011 46,70 46,95 45,42 45,53 -3,11% 3,28% 50.300
07/09/2011 45,68 47,04 45,30 46,99 +4,01% 3,81% 108.300
06/09/2011 44,45 45,33 44,39 45,18 -0,31% 2,11% 151.800
02/09/2011 45,26 46,17 44,95 45,32 -0,96% 2,70% 107.600
01/09/2011 46,96 47,00 45,47 45,76 -2,53% 3,26% 163.200
31/08/2011 47,07 48,14 46,48 46,95 +0,28% 3,53% 92.300
30/08/2011 47,35 48,11 46,56 46,82 -1,47% 3,27% 96.200
29/08/2011 45,52 47,55 45,05 47,52 +5,44% 5,49% 84.100
26/08/2011 44,13 45,39 43,80 45,07 +1,28% 3,60% 68.800
25/08/2011 45,18 45,25 44,16 44,50 -1,18% 2,41% 138.400
24/08/2011 45,38 45,87 44,33 45,03 -0,92% 3,39% 129.300
23/08/2011 43,44 45,52 42,80 45,45 +4,65% 6,26% 147.600
22/08/2011 44,31 44,76 43,19 43,43 -0,75% 3,54% 276.800
19/08/2011 42,98 44,82 42,64 43,76 +0,16% 5,07% 234.900
18/08/2011 43,92 43,92 43,08 43,69 -2,65% 1,91% 302.900
17/08/2011 44,43 44,93 44,05 44,88 +1,04% 1,98% 112.900
16/08/2011 44,60 45,68 43,99 44,42 -1,55% 3,79% 248.700
15/08/2011 44,74 45,98 44,29 45,12 +1,10% 3,78% 158.600
12/08/2011 44,30 45,78 43,75 44,63 +1,09% 4,58% 196.600
11/08/2011 43,71 44,57 43,24 44,15 +1,49% 3,04% 238.600
10/08/2011 44,18 45,30 42,57 43,50 -4,08% 6,18% 559.300
09/08/2011 42,15 45,52 41,46 45,35 +9,28% 9,63% 348.200
08/08/2011 41,96 42,91 41,13 41,50 -3,49% 4,24% 351.500
05/08/2011 41,66 43,53 40,58 43,00 +4,09% 7,08% 325.500
04/08/2011 41,25 42,25 40,60 41,31 -0,67% 4,00% 385.700
03/08/2011 40,59 41,67 40,31 41,59 +2,34% 3,35% 190.000
02/08/2011 41,62 42,70 40,50 40,64 -3,54% 5,29% 300.000