🇺🇸 ALGT — Allegiant Travel Company

Industriales Compra
← Volver

Precio actual

91,97 USD

Máx. histórico

268,81

2062 días

Caída desde máximo

-65,79%

Rango 52 semanas

61,36 – 123,63

Variación hoy

+5,00%

Cierre anterior

87,59

Rango de hoy

88,58 – 93,97

Volumen hoy

825.238

Peor caída histórica

-86,01%

15/03/2021 → 14/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,94%

Información
Nombre completo
Allegiant Travel Company
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
8.484
PER ⓘ
33,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
117,43 USD (puede no estar actualizado)
Primera cotización
08/12/2006
Precio actualizado
hace 8 horas
Sobre la empresa

Allegiant Travel Company, a leisure travel company, provides travel and leisure services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between underserved cities and leisure destinations. As of February 1, 2026, it operated a fleet of 106 Airbus A320 series aircraft and 16 Boeing 737 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including larger seats, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, customer convenience fee, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms, rental cars, and travel insurance from a third-party insurer; air transportation services; and charter services on a year-round and ad-hoc basis. Further, the company owns and operates a golf course. Allegiant Travel Company was founded in 1997 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
14/05/2024 0,6000 USD
14/02/2024 0,6000 USD
14/11/2023 0,6000 USD
14/08/2023 0,6000 USD
28/02/2020 0,7000 USD
21/11/2019 0,7000 USD
19/09/2019 0,7000 USD
13/06/2019 0,7000 USD
28/02/2019 0,7000 USD
21/11/2018 0,7000 USD
16/08/2018 0,7000 USD
17/05/2018 0,7000 USD
01/03/2018 0,7000 USD
21/11/2017 0,7000 USD
16/08/2017 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2013 97,38 101,42 96,84 100,86 +3,73% 4,70% 144.800
23/09/2013 97,23 97,42 94,76 97,23 -0,69% 2,74% 105.500
20/09/2013 103,01 103,64 97,76 97,91 -4,93% 5,71% 236.100
19/09/2013 101,32 103,40 100,20 102,99 +1,47% 3,16% 129.200
18/09/2013 99,49 101,94 98,95 101,50 +1,72% 3,01% 72.100
17/09/2013 98,85 99,78 98,26 99,78 +1,36% 1,54% 50.100
16/09/2013 99,23 99,44 97,67 98,44 +0,04% 1,78% 88.700
13/09/2013 97,07 98,69 95,94 98,40 +1,94% 2,83% 83.400
12/09/2013 97,78 98,75 96,02 96,53 -1,78% 2,79% 45.900
11/09/2013 98,39 98,99 97,12 98,28 -0,57% 1,90% 48.100
10/09/2013 96,30 98,94 94,19 98,84 +3,30% 4,93% 57.000
09/09/2013 93,81 96,23 92,75 95,68 +2,64% 3,71% 117.400
06/09/2013 94,83 94,83 91,28 93,22 -1,56% 3,74% 79.600
05/09/2013 94,52 95,64 93,26 94,70 +0,11% 2,52% 38.400
04/09/2013 93,93 95,37 93,42 94,60 +1,03% 2,08% 88.200
03/09/2013 95,34 95,91 93,04 93,64 -0,92% 3,01% 65.900
30/08/2013 94,84 95,62 94,50 94,51 -0,74% 1,18% 89.400
29/08/2013 93,36 96,00 93,26 95,21 +2,10% 2,93% 34.000
28/08/2013 94,67 94,67 92,27 93,25 -1,35% 2,54% 47.700
27/08/2013 94,76 95,29 92,37 94,53 -1,54% 3,08% 73.600
26/08/2013 95,73 96,48 94,59 96,01 +0,59% 1,97% 37.900
23/08/2013 96,31 97,12 94,17 95,45 -0,80% 3,06% 46.800
22/08/2013 94,73 96,45 94,44 96,22 +1,87% 2,12% 30.600
21/08/2013 95,13 95,78 93,27 94,45 -0,66% 2,64% 53.800
20/08/2013 93,93 95,80 93,93 95,08 +1,35% 1,99% 61.800
19/08/2013 94,56 95,16 92,84 93,81 -0,79% 2,45% 86.600
16/08/2013 94,61 96,31 94,28 94,56 -0,52% 2,15% 39.400
15/08/2013 93,76 95,60 92,41 95,05 +0,67% 3,40% 133.900
14/08/2013 95,13 95,27 93,05 94,42 -1,25% 2,33% 108.100
13/08/2013 97,80 98,40 93,00 95,62 -2,05% 5,52% 114.400