🇺🇸 ALGT — Allegiant Travel Company

Industriales Compra
← Volver

Precio actual

91,97 USD

Máx. histórico

268,81

2062 días

Caída desde máximo

-65,79%

Rango 52 semanas

61,36 – 123,63

Variación hoy

+5,00%

Cierre anterior

87,59

Rango de hoy

88,58 – 93,97

Volumen hoy

825.238

Peor caída histórica

-86,01%

15/03/2021 → 14/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,94%

Información
Nombre completo
Allegiant Travel Company
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
8.484
PER ⓘ
33,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
117,43 USD (puede no estar actualizado)
Primera cotización
08/12/2006
Precio actualizado
hace 9 horas
Sobre la empresa

Allegiant Travel Company, a leisure travel company, provides travel and leisure services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between underserved cities and leisure destinations. As of February 1, 2026, it operated a fleet of 106 Airbus A320 series aircraft and 16 Boeing 737 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including larger seats, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, customer convenience fee, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms, rental cars, and travel insurance from a third-party insurer; air transportation services; and charter services on a year-round and ad-hoc basis. Further, the company owns and operates a golf course. Allegiant Travel Company was founded in 1997 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
14/05/2024 0,6000 USD
14/02/2024 0,6000 USD
14/11/2023 0,6000 USD
14/08/2023 0,6000 USD
28/02/2020 0,7000 USD
21/11/2019 0,7000 USD
19/09/2019 0,7000 USD
13/06/2019 0,7000 USD
28/02/2019 0,7000 USD
21/11/2018 0,7000 USD
16/08/2018 0,7000 USD
17/05/2018 0,7000 USD
01/03/2018 0,7000 USD
21/11/2017 0,7000 USD
16/08/2017 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 138,86 142,61 137,75 139,73 +0,59% 3,50% 193.900
01/12/2014 140,47 141,58 137,69 138,91 -0,96% 2,77% 144.700
28/11/2014 138,90 144,10 138,90 140,26 +4,20% 3,74% 106.800
26/11/2014 135,00 135,61 134,18 134,61 -0,23% 1,06% 71.700
25/11/2014 135,69 136,38 133,00 134,92 -0,01% 2,49% 69.900
24/11/2014 133,47 135,08 132,75 134,94 +1,81% 1,75% 123.200
21/11/2014 134,22 134,22 131,09 132,54 -0,02% 2,33% 99.700
20/11/2014 132,72 133,17 131,04 132,57 -0,42% 1,60% 69.500
19/11/2014 134,47 135,26 131,77 133,13 -1,32% 2,60% 106.000
18/11/2014 132,49 135,66 132,03 134,91 +2,60% 2,74% 147.300
17/11/2014 132,45 134,65 131,34 131,49 -0,27% 2,50% 162.100
14/11/2014 132,85 134,64 131,54 131,85 -1,10% 2,33% 128.600
13/11/2014 134,73 135,60 132,95 133,32 -0,47% 1,97% 121.900
12/11/2014 135,33 136,20 133,46 133,95 -1,38% 2,02% 186.600
11/11/2014 137,34 138,19 134,99 135,83 -0,85% 2,33% 184.100
10/11/2014 134,39 137,32 132,38 137,00 +1,75% 3,68% 205.500
07/11/2014 136,00 136,00 133,90 134,65 -1,01% 1,54% 133.700
06/11/2014 136,03 136,85 134,30 136,02 +0,51% 1,87% 193.500
05/11/2014 138,82 138,82 134,94 135,33 -1,44% 2,79% 143.100
04/11/2014 134,83 138,65 134,51 137,31 +2,02% 3,07% 228.100
03/11/2014 133,33 135,07 132,34 134,59 +0,84% 2,05% 145.500
31/10/2014 131,43 134,10 129,97 133,47 +3,67% 3,14% 152.600
30/10/2014 128,80 129,94 126,70 128,74 -0,18% 2,52% 129.200
29/10/2014 128,96 129,94 126,73 128,97 -0,22% 2,49% 120.500
28/10/2014 125,96 129,65 124,85 129,25 +2,90% 3,81% 170.500
27/10/2014 122,02 125,84 121,43 125,61 +2,87% 3,61% 191.000
24/10/2014 121,97 122,90 120,23 122,11 +0,21% 2,19% 151.100
23/10/2014 121,23 123,84 119,13 121,85 +1,28% 3,89% 232.800
22/10/2014 121,07 121,97 118,96 120,31 -0,55% 2,49% 110.800
21/10/2014 118,94 121,24 117,42 120,97 +2,62% 3,21% 121.800