🇺🇸 ALGM — Allegro MicroSystems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

33,66 USD

Máx. histórico

69,62

126 días

Caída desde máximo

-51,65%

Rango 52 semanas

22,41 – 71,77

Variación hoy

+4,70%

Cierre anterior

32,15

Rango de hoy

32,98 – 34,85

Volumen hoy

2.988.132

Peor caída histórica

-68,65%

18/07/2023 → 21/04/2025

Recuperado en 408 días

Volatilidad anualizada ⓘ

53,76%

Información
Nombre completo
Allegro MicroSystems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.250
PER ⓘ
210,38 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,85 USD (puede no estar actualizado)
Primera cotización
29/10/2020
Precio actualizado
hace 11 horas
Sobre la empresa

Allegro MicroSystems, Inc., together with its subsidiaries, designs, develops, manufactures, and markets sensor integrated circuits (ICs) and application-specific power ICs for sensing, motion control, and power management functions of complex electromechanical or power conversion systems. Its products include magnetic sensor ICs, such as position, speed, and electric current sensor ICs; and power ICs comprising motor driver ICs, such as regulator, power management ICs, and LED driver ICs, and isolated gate drivers. The company sells its products to original equipment manufacturers and distributors primarily in the automotive and industrial markets through its direct sales force, third party distributors, independent sales representatives, and consignment. The company serves automotive and industrial markets, including advanced industrial markets such as AI data centers, robotics, and energy infrastructure sectors. It operates in the United States, rest of the Americas, Europe, Japan, Greater China, South Korea, and other Asian markets. The company was founded in 1990 and is headquartered in Manchester, New Hampshire.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2021 25,66 26,00 24,63 24,85 -1,55% 5,34% 438.700
05/05/2021 24,30 25,59 24,21 25,24 +4,69% 5,68% 791.500
04/05/2021 24,01 24,48 23,42 24,11 -1,03% 4,42% 757.200
03/05/2021 24,75 24,75 24,18 24,36 -1,30% 2,32% 375.400
30/04/2021 24,85 25,58 24,60 24,68 -2,57% 3,92% 703.800
29/04/2021 26,00 26,18 25,16 25,33 -2,01% 3,92% 716.000
28/04/2021 26,50 26,77 25,35 25,85 -2,78% 5,36% 1.065.700
27/04/2021 26,68 27,06 26,52 26,59 -1,01% 2,02% 1.223.700
26/04/2021 27,00 27,16 26,58 26,86 -0,74% 2,13% 1.109.100
23/04/2021 25,94 27,58 25,93 27,06 +4,08% 6,36% 882.400
22/04/2021 26,08 26,96 25,84 26,00 -0,34% 4,31% 289.500
21/04/2021 24,85 26,13 24,63 26,09 +4,36% 6,04% 315.900
20/04/2021 25,40 25,68 24,69 25,00 -2,53% 3,88% 1.002.100
19/04/2021 26,50 26,73 25,43 25,65 -4,04% 4,91% 548.800
16/04/2021 26,73 27,38 26,31 26,73 -0,11% 4,00% 286.500
15/04/2021 26,49 27,41 25,93 26,76 +2,57% 5,59% 647.200
14/04/2021 26,35 26,96 25,92 26,09 -1,47% 3,93% 627.400
13/04/2021 26,35 26,53 25,64 26,48 +0,88% 3,37% 544.100
12/04/2021 27,30 27,30 26,15 26,25 -4,20% 4,21% 420.900
09/04/2021 27,61 27,70 27,01 27,40 -1,72% 2,50% 264.000
08/04/2021 27,76 27,99 27,31 27,88 +1,68% 2,45% 193.500
07/04/2021 27,15 27,75 26,96 27,42 -0,80% 2,91% 315.100
06/04/2021 27,87 28,27 26,94 27,64 -1,29% 4,77% 594.800
05/04/2021 27,52 28,00 26,73 28,00 +2,71% 4,61% 495.500
01/04/2021 25,57 27,32 25,57 27,26 +7,53% 6,84% 580.500
31/03/2021 25,48 26,39 25,16 25,35 +1,73% 4,83% 547.000
30/03/2021 24,44 25,03 23,70 24,92 +0,97% 5,44% 925.500
29/03/2021 25,14 25,17 24,40 24,68 -2,33% 3,06% 699.200
26/03/2021 24,38 25,40 24,31 25,27 +3,44% 4,47% 669.700
25/03/2021 23,58 24,59 23,39 24,43 +2,17% 5,09% 1.096.800