🇺🇸 ALGM — Allegro MicroSystems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

33,66 USD

Máx. histórico

69,62

126 días

Caída desde máximo

-51,65%

Rango 52 semanas

22,41 – 71,77

Variación hoy

+4,70%

Cierre anterior

32,15

Rango de hoy

32,98 – 34,85

Volumen hoy

2.988.132

Peor caída histórica

-68,65%

18/07/2023 → 21/04/2025

Recuperado en 408 días

Volatilidad anualizada ⓘ

53,76%

Información
Nombre completo
Allegro MicroSystems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.250
PER ⓘ
210,38 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,85 USD (puede no estar actualizado)
Primera cotización
29/10/2020
Precio actualizado
hace 13 horas
Sobre la empresa

Allegro MicroSystems, Inc., together with its subsidiaries, designs, develops, manufactures, and markets sensor integrated circuits (ICs) and application-specific power ICs for sensing, motion control, and power management functions of complex electromechanical or power conversion systems. Its products include magnetic sensor ICs, such as position, speed, and electric current sensor ICs; and power ICs comprising motor driver ICs, such as regulator, power management ICs, and LED driver ICs, and isolated gate drivers. The company sells its products to original equipment manufacturers and distributors primarily in the automotive and industrial markets through its direct sales force, third party distributors, independent sales representatives, and consignment. The company serves automotive and industrial markets, including advanced industrial markets such as AI data centers, robotics, and energy infrastructure sectors. It operates in the United States, rest of the Americas, Europe, Japan, Greater China, South Korea, and other Asian markets. The company was founded in 1990 and is headquartered in Manchester, New Hampshire.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 26,73 27,82 26,50 26,59 -1,48% 4,92% 941.100
20/01/2022 28,08 28,21 26,92 26,99 -3,12% 4,59% 718.700
19/01/2022 28,79 29,45 27,75 27,86 -2,79% 5,90% 743.500
18/01/2022 30,21 30,21 28,58 28,66 -6,83% 5,38% 667.700
14/01/2022 30,95 31,30 30,23 30,76 -0,16% 3,46% 573.400
13/01/2022 32,59 33,08 30,60 30,81 -4,11% 7,61% 863.700
12/01/2022 32,68 33,08 32,02 32,13 -1,02% 3,24% 824.900
11/01/2022 32,18 32,74 31,50 32,46 +0,71% 3,85% 674.600
10/01/2022 31,55 32,30 31,35 32,23 +0,19% 3,01% 834.300
07/01/2022 32,97 33,29 32,02 32,17 -2,43% 3,85% 863.400
06/01/2022 33,00 33,70 32,44 32,97 -0,72% 3,82% 602.700
05/01/2022 34,95 35,37 33,16 33,21 -5,87% 6,32% 1.796.700
04/01/2022 36,78 36,92 34,05 35,28 -3,10% 7,80% 1.715.000
03/01/2022 36,60 37,29 35,95 36,41 +0,64% 3,66% 543.400
31/12/2021 36,07 36,71 35,78 36,18 +0,30% 2,58% 393.100
30/12/2021 35,69 36,75 35,60 36,07 +1,32% 3,22% 469.800
29/12/2021 35,52 36,06 34,85 35,60 -0,22% 3,40% 672.700
28/12/2021 36,16 38,28 35,45 35,68 -0,11% 7,83% 1.408.000
27/12/2021 34,83 36,08 34,25 35,72 +3,57% 5,25% 975.300
23/12/2021 33,90 34,88 33,73 34,49 +1,92% 3,39% 421.400
22/12/2021 33,64 33,98 33,16 33,84 +0,03% 2,44% 526.000
21/12/2021 33,34 34,09 32,66 33,83 +3,14% 4,29% 694.800
20/12/2021 32,37 33,36 32,10 32,80 -0,97% 3,89% 932.000
17/12/2021 32,46 33,85 32,13 33,12 +1,07% 5,30% 1.803.800
16/12/2021 34,97 36,77 32,03 32,77 -5,56% 13,55% 1.312.100
15/12/2021 33,27 34,92 32,82 34,70 +4,99% 6,30% 1.379.000
14/12/2021 33,00 33,59 32,17 33,05 -1,67% 4,30% 905.200
13/12/2021 34,00 34,87 33,58 33,61 -0,77% 3,79% 640.900
10/12/2021 34,34 34,51 33,32 33,87 +0,18% 3,45% 608.600
09/12/2021 34,51 35,30 33,78 33,81 -3,01% 4,40% 455.700