🇺🇸 ALGM — Allegro MicroSystems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

33,66 USD

Máx. histórico

69,62

126 días

Caída desde máximo

-51,65%

Rango 52 semanas

22,41 – 71,77

Variación hoy

+4,70%

Cierre anterior

32,15

Rango de hoy

32,98 – 34,85

Volumen hoy

2.988.132

Peor caída histórica

-68,65%

18/07/2023 → 21/04/2025

Recuperado en 408 días

Volatilidad anualizada ⓘ

53,76%

Información
Nombre completo
Allegro MicroSystems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
4.250
PER ⓘ
210,38 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,85 USD (puede no estar actualizado)
Primera cotización
29/10/2020
Precio actualizado
hace 11 horas
Sobre la empresa

Allegro MicroSystems, Inc., together with its subsidiaries, designs, develops, manufactures, and markets sensor integrated circuits (ICs) and application-specific power ICs for sensing, motion control, and power management functions of complex electromechanical or power conversion systems. Its products include magnetic sensor ICs, such as position, speed, and electric current sensor ICs; and power ICs comprising motor driver ICs, such as regulator, power management ICs, and LED driver ICs, and isolated gate drivers. The company sells its products to original equipment manufacturers and distributors primarily in the automotive and industrial markets through its direct sales force, third party distributors, independent sales representatives, and consignment. The company serves automotive and industrial markets, including advanced industrial markets such as AI data centers, robotics, and energy infrastructure sectors. It operates in the United States, rest of the Americas, Europe, Japan, Greater China, South Korea, and other Asian markets. The company was founded in 1990 and is headquartered in Manchester, New Hampshire.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 20,26 20,99 19,08 19,88 -9,68% 9,43% 7.046.400
14/04/2025 22,99 22,99 21,51 22,01 -0,99% 6,44% 2.031.700
11/04/2025 21,42 22,55 20,38 22,23 +1,88% 10,13% 3.423.500
10/04/2025 22,05 22,25 20,01 21,82 -6,07% 10,16% 3.993.900
09/04/2025 18,90 23,38 18,61 23,23 +22,72% 25,24% 5.237.200
08/04/2025 21,92 21,92 18,34 18,93 -10,11% 16,33% 4.222.500
07/04/2025 20,79 22,59 19,67 21,06 -1,22% 14,05% 3.339.300
04/04/2025 21,51 22,24 20,74 21,32 -6,86% 6,97% 3.981.000
03/04/2025 24,72 24,87 22,63 22,89 -11,66% 9,06% 3.653.400
02/04/2025 25,66 26,51 25,58 25,91 -1,03% 3,60% 3.002.300
01/04/2025 24,86 26,37 24,81 26,18 +4,18% 6,27% 3.522.500
31/03/2025 24,45 25,45 23,21 25,13 +1,09% 9,16% 5.450.600
28/03/2025 25,02 25,67 24,02 24,86 -2,62% 6,59% 3.039.200
27/03/2025 26,33 26,50 25,44 25,53 -4,92% 4,03% 2.216.000
26/03/2025 26,86 27,17 26,47 26,85 -1,07% 2,61% 1.879.300
25/03/2025 27,33 27,77 27,00 27,14 -0,18% 2,82% 1.746.300
24/03/2025 27,20 27,78 26,97 27,19 +2,33% 2,98% 1.776.800
21/03/2025 26,16 27,22 26,11 26,57 -1,01% 4,24% 3.312.200
20/03/2025 26,79 27,41 26,60 26,84 -2,08% 3,02% 1.999.900
19/03/2025 26,81 27,94 26,67 27,41 +1,90% 4,74% 2.034.100
18/03/2025 26,47 26,93 25,88 26,90 -0,15% 3,97% 2.514.500
17/03/2025 26,53 27,13 26,10 26,94 +0,60% 3,88% 2.135.300
14/03/2025 26,95 27,60 26,34 26,78 +2,06% 4,68% 3.736.100
13/03/2025 25,12 27,27 24,83 26,24 +5,21% 9,71% 3.772.700
12/03/2025 26,27 26,63 24,93 24,94 -2,08% 6,47% 2.958.700
11/03/2025 25,43 26,50 24,39 25,47 +0,24% 8,30% 3.349.500
10/03/2025 27,09 27,38 25,38 25,41 -8,30% 7,38% 5.221.300
07/03/2025 28,21 28,66 26,59 27,71 -2,12% 7,34% 7.678.100
06/03/2025 28,64 29,45 27,85 28,31 +5,71% 5,58% 9.629.600
05/03/2025 25,31 26,84 25,24 26,78 +6,95% 6,32% 3.744.700