🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

61,16 EUR

Máx. histórico

107,80

1937 días

Split 8:9 del 22/01/2019

Caída desde máximo

-43,27%

Rango 52 semanas

46,18 – 67,64

Variación hoy

-1,26%

Cierre anterior

61,94

Rango de hoy

60,82 – 62,10

Volumen hoy

688.528

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,14 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 14 horas
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,24%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/1995 21,86 22,33 21,86 22,19 +1,40% 2,16% 1.175.705
10/11/1995 21,63 21,93 21,63 21,89 +1,36% 1,36% 1.210.521
09/11/1995 22,02 22,17 21,54 21,59 -1,34% 2,84% 1.680.014
08/11/1995 21,50 21,89 21,50 21,89 +1,66% 1,78% 1.029.184
07/11/1995 21,38 21,71 21,26 21,53 -2,60% 2,09% 2.115.456
06/11/1995 22,10 22,18 22,00 22,10 -0,17% 0,81% 1.825.962
03/11/1995 22,08 22,18 21,98 22,14 +0,40% 0,92% 2.670.987
02/11/1995 22,46 22,46 21,88 22,05 -4,16% 2,61% 3.578.123
01/11/1995 22,93 23,04 22,86 23,01 +0,33% 0,78% 489.496
31/10/1995 22,88 22,97 22,72 22,93 -0,06% 1,12% 727.815
30/10/1995 22,91 23,10 22,91 22,95 +0,73% 0,84% 1.044.465
27/10/1995 23,10 23,20 22,72 22,78 -2,03% 2,10% 2.160.259
26/10/1995 23,25 23,25 23,25 23,25 -1,51% 0,00% 0
25/10/1995 23,32 23,74 23,29 23,61 +1,26% 1,92% 991.153
24/10/1995 22,97 23,38 22,91 23,32 +2,18% 2,06% 2.341.159
23/10/1995 22,97 23,04 22,56 22,82 -1,65% 2,06% 1.920.046
20/10/1995 23,24 23,32 22,99 23,20 -0,71% 1,43% 6.301.273
19/10/1995 23,74 23,74 23,13 23,37 -1,35% 2,58% 3.183.253
18/10/1995 23,90 24,11 23,66 23,69 -1,07% 1,87% 1.277.521
17/10/1995 24,22 24,22 23,94 23,94 -0,85% 1,16% 585.564
16/10/1995 24,19 24,20 24,11 24,15 -0,16% 0,37% 748.714
13/10/1995 24,02 24,19 23,92 24,19 +0,96% 1,12% 657.600
12/10/1995 24,16 24,31 23,96 23,96 -0,58% 1,48% 851.637
11/10/1995 23,97 24,22 23,97 24,10 +0,53% 1,07% 485.944
10/10/1995 23,93 24,21 23,93 23,97 -0,05% 1,17% 1.532.401
09/10/1995 23,92 24,11 23,88 23,98 +0,00% 0,96% 1.084.782
06/10/1995 24,06 24,11 23,90 23,98 -0,32% 0,85% 1.756.935
05/10/1995 24,17 24,17 23,99 24,06 -0,11% 0,74% 866.524
04/10/1995 24,21 24,25 24,07 24,08 -0,37% 0,74% 1.517.674
03/10/1995 24,44 24,44 24,16 24,17 -0,94% 1,15% 1.749.148