🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

61,16 EUR

Máx. histórico

107,80

1937 días

Split 8:9 del 22/01/2019

Caída desde máximo

-43,27%

Rango 52 semanas

46,18 – 67,64

Variación hoy

-1,26%

Cierre anterior

61,94

Rango de hoy

60,82 – 62,10

Volumen hoy

688.528

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,14 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 13 horas
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,24%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/1996 22,74 22,82 22,53 22,82 +0,34% 1,29% 1.170.819
02/02/1996 22,53 22,77 22,47 22,74 +0,85% 1,30% 3.276.003
01/02/1996 22,55 22,60 22,47 22,55 -0,23% 0,57% 1.648.942
31/01/1996 22,85 22,87 22,46 22,60 -0,67% 1,79% 2.026.972
30/01/1996 22,87 22,96 22,72 22,76 -0,78% 1,06% 1.135.715
29/01/1996 22,92 23,04 22,82 22,93 +0,11% 0,95% 705.600
26/01/1996 22,81 23,02 22,72 22,91 +0,17% 1,34% 1.225.297
25/01/1996 23,05 23,05 22,74 22,87 -0,55% 1,33% 1.316.270
24/01/1996 22,78 23,00 22,69 23,00 +1,29% 1,34% 1.238.048
23/01/1996 22,74 22,87 22,53 22,70 -0,45% 1,52% 1.102.599
22/01/1996 23,28 23,41 22,74 22,81 -1,43% 2,85% 1.890.809
19/01/1996 23,25 23,27 22,99 23,14 -0,27% 1,21% 2.287.360
18/01/1996 23,25 23,27 23,14 23,20 -0,76% 0,55% 199.879
17/01/1996 23,65 23,71 23,38 23,38 -0,87% 1,40% 1.225.809
16/01/1996 23,48 23,60 23,42 23,59 +0,43% 0,76% 881.287
15/01/1996 23,48 23,65 23,42 23,48 +0,27% 0,98% 1.031.982
12/01/1996 23,27 23,56 23,23 23,42 +0,60% 1,43% 1.033.390
11/01/1996 23,25 23,42 23,13 23,28 -0,65% 1,26% 2.440.750
10/01/1996 23,19 23,48 23,07 23,43 -0,33% 1,76% 2.174.425
09/01/1996 24,06 24,19 23,42 23,51 -2,28% 3,18% 2.022.325
08/01/1996 23,99 24,08 23,96 24,06 +0,37% 0,53% 787.804
05/01/1996 23,97 23,98 23,80 23,97 +0,05% 0,75% 669.699
04/01/1996 23,92 23,98 23,76 23,96 +0,59% 0,91% 1.481.223
03/01/1996 24,24 24,24 23,81 23,81 -1,17% 1,74% 1.210.510
02/01/1996 23,93 24,12 23,87 24,10 +1,72% 1,07% 774.940
01/01/1996 23,69 23,69 23,69 23,69 +0,00% 0,00% 0
29/12/1995 23,69 23,69 23,69 23,69 +0,00% 0,00% 0
28/12/1995 23,93 24,06 23,67 23,69 -1,01% 1,60% 587.793
27/12/1995 23,78 23,98 23,61 23,93 +0,91% 1,56% 404.672
26/12/1995 23,71 23,71 23,71 23,71 +0,00% 0,00% 0