🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

61,16 EUR

Máx. histórico

107,80

1937 días

Split 8:9 del 22/01/2019

Caída desde máximo

-43,27%

Rango 52 semanas

46,18 – 67,64

Variación hoy

-1,26%

Cierre anterior

61,94

Rango de hoy

60,82 – 62,10

Volumen hoy

688.528

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,14 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,24%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/1998 36,25 37,01 35,22 36,50 +2,29% 4,93% 881.984
25/09/1998 36,76 37,16 35,12 35,68 -3,72% 5,56% 1.726.817
24/09/1998 36,96 37,68 36,60 37,06 +2,69% 2,90% 3.229.053
23/09/1998 35,74 36,25 34,97 36,09 +4,12% 3,57% 2.549.757
22/09/1998 35,17 35,74 34,56 34,66 +4,46% 3,34% 3.490.290
21/09/1998 35,48 35,48 32,21 33,18 -9,09% 9,21% 2.500.040
18/09/1998 38,34 38,34 35,99 36,50 -4,03% 6,13% 2.561.183
17/09/1998 39,61 39,82 37,27 38,03 -6,29% 6,44% 2.865.397
16/09/1998 41,35 41,35 39,92 40,58 -0,63% 3,46% 1.171.673
15/09/1998 40,79 41,30 40,28 40,84 +1,01% 2,50% 1.168.277
14/09/1998 42,88 42,88 39,92 40,43 -0,38% 6,90% 1.952.650
11/09/1998 39,82 41,55 39,56 40,58 +0,00% 5,00% 2.011.888
10/09/1998 41,35 41,81 39,82 40,58 -3,52% 4,81% 1.629.720
09/09/1998 41,76 42,42 41,04 42,07 +1,98% 3,30% 1.051.558
08/09/1998 40,84 41,91 40,13 41,25 +4,26% 4,38% 1.532.449
07/09/1998 42,12 42,58 38,59 39,56 -1,65% 9,45% 25.838.837
04/09/1998 39,16 40,94 37,88 40,23 +2,07% 7,82% 1.675.009
03/09/1998 39,82 40,74 37,57 39,41 -2,03% 7,95% 2.965.411
02/09/1998 42,12 43,34 39,31 40,23 -0,88% 9,58% 2.459.970
01/09/1998 40,13 41,25 39,56 40,58 -2,69% 4,20% 1.879.895
31/08/1998 41,55 42,37 40,94 41,71 +0,37% 3,44% 1.043.057
28/08/1998 40,89 42,63 39,82 41,55 -3,67% 6,87% 2.446.876
27/08/1998 45,69 45,89 42,88 43,14 -6,01% 6,59% 1.538.158
26/08/1998 46,97 46,97 45,89 45,89 -3,23% 2,28% 1.056.980
25/08/1998 46,61 47,89 46,40 47,43 +2,99% 3,18% 1.020.625
24/08/1998 47,68 47,89 44,92 46,05 -2,70% 6,21% 1.569.179
21/08/1998 47,89 48,24 46,15 47,32 -1,80% 4,37% 2.221.694
20/08/1998 48,91 48,91 47,99 48,19 -0,32% 1,88% 845.056
19/08/1998 48,14 49,01 47,94 48,34 +2,16% 2,23% 1.696.611
18/08/1998 49,26 49,47 47,07 47,32 -1,90% 4,87% 1.819.815