🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

61,16 EUR

Máx. histórico

107,80

1937 días

Split 8:9 del 22/01/2019

Caída desde máximo

-43,27%

Rango 52 semanas

46,18 – 67,64

Variación hoy

-1,26%

Cierre anterior

61,94

Rango de hoy

60,82 – 62,10

Volumen hoy

688.528

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,14 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,24%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/1998 39,05 39,61 38,19 39,51 +2,79% 3,66% 1.235.365
18/12/1998 38,03 38,90 37,93 38,44 +0,40% 2,55% 2.773.003
17/12/1998 37,01 38,44 36,81 38,29 +2,74% 4,41% 800.495
16/12/1998 37,57 38,03 36,86 37,27 -0,41% 3,12% 1.693.619
15/12/1998 38,59 38,90 36,96 37,42 -2,91% 5,03% 1.706.728
14/12/1998 37,83 38,54 37,27 38,54 +0,53% 3,37% 1.196.364
11/12/1998 39,36 39,41 38,19 38,34 -4,94% 3,11% 1.608.237
10/12/1998 39,77 40,33 38,85 40,33 +1,67% 3,72% 1.424.398
09/12/1998 39,67 39,97 38,70 39,67 -0,38% 3,22% 1.843.116
08/12/1998 40,13 40,28 39,56 39,82 -0,38% 1,78% 1.302.486
07/12/1998 40,94 41,10 39,61 39,97 -1,63% 3,62% 1.840.431
04/12/1998 38,13 40,74 37,83 40,64 +3,65% 7,63% 2.058.053
03/12/1998 38,24 39,41 36,91 39,21 +0,00% 6,54% 5.228.440
02/12/1998 40,79 40,79 39,21 39,21 -1,92% 3,88% 1.963.315
01/12/1998 39,10 40,13 38,29 39,97 -0,13% 4,70% 3.070.331
30/11/1998 41,04 41,71 39,82 40,02 -2,12% 4,60% 1.956.164
27/11/1998 43,14 43,34 40,84 40,89 -3,49% 5,80% 1.642.066
26/11/1998 41,20 42,47 40,74 42,37 +4,40% 4,21% 1.101.569
25/11/1998 41,50 42,37 40,07 40,58 -2,45% 5,54% 1.382.313
24/11/1998 42,32 42,63 41,45 41,61 +0,00% 2,77% 1.838.417
23/11/1998 40,33 42,88 40,23 41,61 +5,71% 6,58% 2.974.257
20/11/1998 37,22 39,51 37,01 39,36 +8,13% 6,72% 3.115.483
19/11/1998 36,25 37,06 35,43 36,40 +1,86% 4,51% 1.819.394
18/11/1998 36,50 37,06 35,74 35,74 -1,13% 3,64% 2.080.642
17/11/1998 36,45 36,55 35,84 36,14 -0,14% 1,96% 1.178.686
16/11/1998 35,38 36,76 34,77 36,19 +4,11% 5,63% 1.269.925
13/11/1998 34,10 34,92 33,54 34,77 +2,41% 4,04% 1.625.342
12/11/1998 34,97 35,02 33,95 33,95 -3,48% 3,07% 1.816.265
11/11/1998 35,84 35,84 35,17 35,17 -0,43% 1,85% 1.176.897
10/11/1998 36,09 36,40 34,92 35,33 -3,35% 4,10% 1.816.578