🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

62,90 EUR

Máx. histórico

107,80

1940 días

Split 8:9 del 22/01/2019

Caída desde máximo

-41,65%

Rango 52 semanas

46,18 – 67,64

Variación hoy

+0,51%

Cierre anterior

62,58

Rango de hoy

61,28 – 62,90

Volumen hoy

592.999

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,60 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 23 horas
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,15%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2000 53,78 53,78 51,55 52,88 -0,84% 4,14% 2.655.555
13/09/2000 53,66 54,21 53,10 53,33 -0,63% 2,08% 1.609.244
12/09/2000 55,41 55,41 52,88 53,66 -2,95% 4,57% 2.685.067
11/09/2000 54,99 55,32 54,46 55,29 +0,74% 1,55% 873.288
08/09/2000 55,41 55,58 54,34 54,89 -0,93% 2,23% 1.619.555
07/09/2000 55,74 56,23 54,34 55,41 -0,51% 3,39% 2.040.622
06/09/2000 55,35 56,19 55,35 55,69 +1,02% 1,52% 778.577
05/09/2000 54,68 55,24 54,62 55,13 +1,45% 1,13% 831.911
04/09/2000 55,24 55,34 53,78 54,34 -1,63% 2,83% 983.200
01/09/2000 57,15 57,15 54,56 55,24 -1,43% 4,53% 1.378.844
31/08/2000 56,19 56,59 54,00 56,04 +0,12% 4,60% 2.663.733
30/08/2000 57,66 57,66 55,83 55,97 -3,12% 3,16% 1.873.066
29/08/2000 54,81 58,05 54,80 57,77 +5,77% 5,93% 7.545.778
28/08/2000 54,79 55,11 54,24 54,62 -0,06% 1,60% 915.200
25/08/2000 53,66 55,24 52,88 54,65 +1,84% 4,40% 1.612.177
24/08/2000 52,90 53,78 52,31 53,66 +1,06% 2,76% 1.312.355
23/08/2000 54,00 54,25 52,71 53,10 -1,36% 2,85% 1.810.133
22/08/2000 54,02 54,45 53,72 53,83 -0,21% 1,35% 2.252.711
21/08/2000 53,44 54,41 53,44 53,94 +1,27% 1,81% 1.270.311
18/08/2000 53,21 53,66 52,81 53,27 +0,28% 1,61% 993.333
17/08/2000 51,33 54,00 50,91 53,12 +4,01% 6,03% 2.043.378
16/08/2000 53,04 53,43 50,41 51,08 -3,98% 5,68% 1.783.733
15/08/2000 53,98 53,98 52,94 53,19 -1,50% 1,92% 1.352.266
14/08/2000 53,04 54,06 52,79 54,00 +1,37% 2,40% 539.200
11/08/2000 53,21 54,06 52,91 53,27 -0,53% 2,16% 992.889
10/08/2000 55,24 55,24 52,90 53,55 -2,22% 4,24% 2.446.755
09/08/2000 54,11 55,69 54,11 54,77 +1,54% 2,91% 3.045.989
08/08/2000 55,25 55,51 53,56 53,93 -1,96% 3,52% 1.512.724
07/08/2000 55,35 55,49 54,41 55,01 -0,51% 1,95% 1.031.555
04/08/2000 54,45 55,55 54,29 55,29 +2,57% 2,31% 1.742.755