🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

62,90 EUR

Máx. histórico

107,80

1940 días

Split 8:9 del 22/01/2019

Caída desde máximo

-41,65%

Rango 52 semanas

46,18 – 67,64

Variación hoy

+0,51%

Cierre anterior

62,58

Rango de hoy

61,28 – 62,90

Volumen hoy

592.999

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,60 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 23 horas
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,15%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2001 60,69 61,03 59,51 60,98 -0,37% 2,50% 2.115.289
17/01/2001 61,82 61,99 60,13 61,20 -0,46% 3,00% 1.151.111
16/01/2001 62,27 62,61 61,31 61,48 -1,00% 2,08% 1.359.644
15/01/2001 61,54 62,33 61,03 62,10 +1,19% 2,10% 1.056.533
12/01/2001 60,53 62,21 60,24 61,37 +0,93% 3,25% 1.802.844
11/01/2001 61,88 61,88 60,53 60,81 -1,91% 2,18% 2.596.800
10/01/2001 63,39 63,39 61,43 61,99 -2,04% 3,11% 1.456.711
09/01/2001 63,79 64,58 63,23 63,28 -0,71% 2,12% 2.880.622
08/01/2001 64,18 64,69 62,49 63,73 -0,70% 3,42% 2.555.555
05/01/2001 63,11 65,08 63,00 64,18 +2,06% 3,30% 2.230.400
04/01/2001 63,96 64,01 62,16 62,89 -1,84% 2,90% 4.155.733
03/01/2001 64,07 64,80 63,68 64,07 -0,09% 1,76% 2.303.378
02/01/2001 64,52 64,63 63,06 64,13 -0,35% 2,44% 1.307.466
01/01/2001 64,35 64,35 64,35 64,35 +0,00% 0,00% 0
29/12/2000 64,07 65,03 63,56 64,35 +0,79% 2,28% 602.844
28/12/2000 63,73 64,13 63,23 63,84 +0,09% 1,41% 869.155
27/12/2000 63,62 64,29 63,00 63,79 +1,25% 2,03% 618.488
26/12/2000 63,00 63,00 63,00 63,00 +0,00% 0,00% 0
25/12/2000 63,00 63,00 63,00 63,00 +0,00% 0,00% 0
22/12/2000 63,17 64,13 62,72 63,00 -0,88% 2,23% 1.233.600
21/12/2000 62,44 64,58 62,10 63,56 +1,07% 3,96% 2.515.111
20/12/2000 61,71 63,00 61,14 62,89 +1,64% 3,01% 1.983.822
19/12/2000 59,46 62,44 59,12 61,88 +4,17% 5,58% 2.737.867
18/12/2000 59,12 59,85 58,39 59,40 +2,33% 2,47% 1.680.977
15/12/2000 60,64 60,98 58,05 58,05 -3,46% 4,82% 2.163.289
14/12/2000 60,58 61,26 59,85 60,13 +0,19% 2,32% 1.659.466
13/12/2000 62,66 63,28 59,63 60,02 -4,22% 5,83% 3.410.311
12/12/2000 63,79 63,84 61,31 62,66 -1,76% 3,97% 2.283.111
11/12/2000 65,31 65,76 63,51 63,79 -2,66% 3,45% 1.420.089
08/12/2000 64,07 66,54 63,00 65,53 +2,55% 5,53% 3.221.511