🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

62,90 EUR

Máx. histórico

107,80

1940 días

Split 8:9 del 22/01/2019

Caída desde máximo

-41,65%

Rango 52 semanas

46,18 – 67,64

Variación hoy

+0,51%

Cierre anterior

62,58

Rango de hoy

61,28 – 62,90

Volumen hoy

592.999

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,60 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,15%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2008 29,98 30,36 29,08 30,06 -0,19% 4,28% 1.348.452
27/11/2008 28,90 30,12 28,61 30,12 +5,96% 5,22% 946.219
26/11/2008 28,69 29,43 28,10 28,42 -1,69% 4,63% 1.939.674
25/11/2008 27,52 29,30 26,92 28,91 +4,30% 8,67% 3.787.504
24/11/2008 26,35 27,84 25,75 27,72 +7,83% 7,94% 1.893.323
21/11/2008 27,34 27,89 25,19 25,71 -6,26% 9,88% 1.922.271
20/11/2008 27,03 27,90 26,47 27,42 -2,05% 5,29% 1.911.413
19/11/2008 31,19 31,41 27,96 28,00 -10,16% 11,08% 2.396.984
18/11/2008 31,92 32,43 30,22 31,16 -2,81% 6,94% 1.868.164
17/11/2008 32,69 33,10 31,82 32,06 -0,92% 3,94% 918.165
14/11/2008 33,84 34,09 31,98 32,36 +1,46% 6,22% 1.592.761
13/11/2008 32,11 33,18 31,50 31,89 -2,17% 5,22% 1.344.911
12/11/2008 33,76 33,87 32,00 32,60 -1,26% 5,53% 1.828.279
11/11/2008 32,57 33,42 32,35 33,02 -1,54% 3,30% 1.769.854
10/11/2008 33,66 34,53 33,41 33,54 +1,00% 3,33% 1.414.388
07/11/2008 33,83 34,41 33,07 33,20 -1,45% 3,97% 1.312.804
06/11/2008 34,89 35,31 33,53 33,69 -6,11% 5,13% 1.776.366
05/11/2008 36,69 36,79 35,66 35,89 -1,48% 3,07% 1.478.583
04/11/2008 35,57 36,96 35,33 36,43 +4,02% 4,57% 2.221.522
03/11/2008 35,80 36,73 34,31 35,02 -3,99% 6,76% 1.534.411
31/10/2008 34,35 36,98 33,22 36,48 +4,60% 10,96% 2.145.160
30/10/2008 34,61 35,98 33,81 34,88 +4,03% 6,27% 2.379.170
29/10/2008 30,71 33,98 30,38 33,53 +18,56% 11,70% 2.614.752
28/10/2008 29,58 30,75 28,13 28,28 -1,53% 8,86% 2.101.398
27/10/2008 28,69 29,46 27,86 28,72 -2,80% 5,61% 1.963.583
24/10/2008 29,73 30,30 28,14 29,54 -4,89% 7,26% 3.676.557
23/10/2008 32,18 32,18 30,57 31,06 -2,18% 5,00% 2.650.933
22/10/2008 32,71 32,84 31,53 31,75 -5,82% 3,99% 2.534.222
21/10/2008 32,96 33,86 32,29 33,72 +5,21% 4,78% 2.235.733
20/10/2008 31,92 32,63 29,31 32,05 +1,75% 10,40% 3.183.467