🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

62,90 EUR

Máx. histórico

107,80

1940 días

Split 8:9 del 22/01/2019

Caída desde máximo

-41,65%

Rango 52 semanas

46,18 – 67,64

Variación hoy

+0,51%

Cierre anterior

62,58

Rango de hoy

61,28 – 62,90

Volumen hoy

592.999

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,60 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,15%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2009 34,15 34,80 33,83 34,49 -0,33% 2,85% 1.003.061
07/04/2009 34,77 35,10 34,04 34,61 +0,05% 3,06% 1.015.713
06/04/2009 35,64 36,00 34,42 34,59 -1,74% 4,43% 1.767.863
03/04/2009 32,91 36,00 32,74 35,20 +6,52% 9,91% 2.271.322
02/04/2009 32,80 33,40 32,65 33,05 +3,76% 2,28% 1.723.465
01/04/2009 31,51 32,15 30,88 31,85 -0,65% 4,02% 1.099.489
31/03/2009 32,23 32,52 31,47 32,06 +0,30% 3,28% 839.222
30/03/2009 32,63 33,05 31,75 31,96 -3,56% 4,00% 957.640
27/03/2009 33,19 33,53 32,63 33,14 -1,14% 2,71% 1.115.197
26/03/2009 33,68 33,83 32,47 33,53 +0,05% 4,04% 1.501.086
25/03/2009 34,09 34,91 33,31 33,51 -2,31% 4,70% 1.987.085
24/03/2009 36,00 36,00 33,98 34,30 -4,21% 5,63% 1.385.246
23/03/2009 35,44 36,00 34,98 35,81 +2,41% 2,87% 1.361.290
20/03/2009 32,46 35,05 32,46 34,97 +5,59% 7,99% 2.221.885
19/03/2009 32,39 33,51 32,00 33,11 +3,75% 4,67% 1.136.786
18/03/2009 32,52 33,00 31,53 31,92 +0,12% 4,50% 960.409
17/03/2009 32,47 32,66 31,44 31,88 -2,12% 3,76% 909.585
16/03/2009 31,85 32,57 31,80 32,57 +3,36% 2,40% 1.440.456
13/03/2009 31,73 31,98 30,99 31,51 +0,39% 3,12% 1.678.033
12/03/2009 30,97 31,52 30,72 31,39 -0,68% 2,58% 1.731.933
11/03/2009 32,87 33,00 31,22 31,60 -3,70% 5,39% 1.285.044
10/03/2009 30,06 33,06 29,85 32,82 +8,44% 10,68% 1.491.015
09/03/2009 29,45 30,38 28,78 30,26 +2,87% 5,43% 1.273.657
06/03/2009 29,70 30,13 28,76 29,42 -0,87% 4,60% 1.324.950
05/03/2009 30,44 31,04 29,68 29,68 -5,75% 4,47% 1.757.398
04/03/2009 29,65 31,51 29,40 31,49 +7,61% 7,10% 1.405.780
03/03/2009 30,38 30,60 29,19 29,26 -3,20% 4,65% 1.444.573
02/03/2009 30,83 31,15 30,15 30,23 -3,81% 3,23% 1.268.705
27/02/2009 31,71 31,72 30,80 31,43 -1,64% 2,89% 1.332.069
26/02/2009 31,42 32,10 31,10 31,95 +2,14% 3,19% 1.136.717