🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,87 USD
Máx. histórico
37,69
3747 días
Caída desde máximo
-47,28%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+3,76%
Cierre anterior
19,15
Rango de hoy
19,36 – 19,93
Volumen hoy
1.414.675
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,59 (puede no estar actualizado)
- Dividend yield
- 4,18% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 2 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/04/1996 | 10,38 | 10,63 | 10,38 | 10,38 | +0,00% | 2,41% | 24.700 |
| 25/04/1996 | 10,00 | 10,38 | 10,00 | 10,38 | +3,75% | 3,75% | 56.900 |
| 24/04/1996 | 10,38 | 10,38 | 10,00 | 10,00 | -2,44% | 3,61% | 63.500 |
| 23/04/1996 | 9,88 | 10,38 | 9,88 | 10,25 | +2,50% | 5,06% | 37.000 |
| 22/04/1996 | 10,00 | 10,00 | 10,00 | 10,00 | +0,00% | 0,00% | 54.100 |
| 19/04/1996 | 10,00 | 10,00 | 9,88 | 10,00 | +0,00% | 1,25% | 30.900 |
| 18/04/1996 | 9,88 | 10,00 | 9,88 | 10,00 | +0,00% | 1,27% | 59.100 |
| 17/04/1996 | 10,00 | 10,00 | 9,88 | 10,00 | +0,00% | 1,25% | 25.000 |
| 16/04/1996 | 10,00 | 10,13 | 9,88 | 10,00 | +0,00% | 2,50% | 35.700 |
| 15/04/1996 | 9,88 | 10,00 | 9,88 | 10,00 | +0,00% | 1,27% | 26.600 |
| 12/04/1996 | 10,00 | 10,00 | 10,00 | 10,00 | +0,00% | 0,00% | 56.100 |
| 11/04/1996 | 10,00 | 10,00 | 9,88 | 10,00 | +0,00% | 1,25% | 36.800 |
| 10/04/1996 | 10,00 | 10,00 | 9,75 | 10,00 | +0,00% | 2,50% | 47.700 |
| 09/04/1996 | 10,00 | 10,13 | 10,00 | 10,00 | +0,00% | 1,25% | 35.800 |
| 08/04/1996 | 10,00 | 10,00 | 9,88 | 10,00 | -2,44% | 1,25% | 56.600 |
| 04/04/1996 | 10,38 | 10,50 | 10,25 | 10,25 | -2,38% | 2,41% | 18.800 |
| 03/04/1996 | 10,50 | 10,50 | 10,25 | 10,50 | +1,20% | 2,38% | 35.500 |
| 02/04/1996 | 10,50 | 10,50 | 10,25 | 10,38 | -2,35% | 2,38% | 42.100 |
| 01/04/1996 | 10,88 | 10,88 | 10,63 | 10,63 | -2,30% | 2,30% | 32.900 |
| 29/03/1996 | 10,63 | 10,88 | 10,63 | 10,88 | +1,16% | 2,35% | 17.200 |
| 28/03/1996 | 10,88 | 10,88 | 10,50 | 10,75 | +0,00% | 3,45% | 44.800 |
| 27/03/1996 | 11,00 | 11,00 | 10,75 | 10,75 | -3,37% | 2,27% | 24.300 |
| 26/03/1996 | 11,13 | 11,13 | 10,88 | 11,13 | +0,00% | 2,25% | 16.900 |
| 25/03/1996 | 11,38 | 11,38 | 11,13 | 11,13 | -1,11% | 2,20% | 11.500 |
| 22/03/1996 | 11,25 | 11,25 | 11,25 | 11,25 | +0,00% | 0,00% | 5.000 |
| 21/03/1996 | 11,50 | 11,50 | 11,25 | 11,25 | -2,17% | 2,17% | 25.300 |
| 20/03/1996 | 11,50 | 11,50 | 11,38 | 11,50 | +0,00% | 1,09% | 10.000 |
| 19/03/1996 | 11,38 | 11,50 | 11,38 | 11,50 | +1,10% | 1,10% | 19.500 |
| 18/03/1996 | 11,63 | 11,63 | 11,38 | 11,38 | -1,09% | 2,15% | 4.700 |
| 15/03/1996 | 11,50 | 11,63 | 11,25 | 11,50 | +0,00% | 3,26% | 52.300 |